Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 13,517 | 11,78 | 13,85 | 11,78 | 19 | 904 | 11.577,2 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,6218 | 0,6 | 0,638 | 0,635 | 16 | 6.211 | 3.909,085 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 14,795 | 14,57 | 15,67 | 14,62 | 26 | 1.918 | 28.786,08 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23,639 | 22,57 | 23,79 | 23,66 | 16 | 746 | 17.350,32 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 6,51 | 6,32 | 6,93 | 6,93 | 6 | 1.300 | 8.636 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 9,498 | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 12,492 | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 15,488 | ||||||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 2,8075 | 2,195 | 3,06 | 2,195 | 28 | 6.472 | 18.122,635 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 5,808 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 8,81 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 11,822 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,3375 | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 1,8025 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,2655 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,7295 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,4925 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,9595 | 1,905 | 1,905 | 1,905 | 1 | 100 | 190,5 |
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,4255 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2,8925 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,3498 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 14,828 | 14,44 | 15,04 | 14,44 | 10 | 405 | 5.990,75 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 19,165 | 20,01 | 23,13 | 23,07 | 13 | 1.114 | 24.793,51 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 18,216 | 14,2 | 17 | 14,2 | 40 | 1.348 | 20.971,44 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,7372 | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1,1561 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,5794 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,8094 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,3552 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,5908 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,6383 | 0,637 | 0,637 | 0,637 | 1 | 20 | 12,74 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,8463 | 0,839 | 0,839 | 0,839 | 1 | 320 | 268,48 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,316 | 0,305 | 0,325 | 0,305 | 2 | 201 | 65,305 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,3475 | 0,376 | 0,376 | 0,376 | 1 | 5.000 | 1.880 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5775 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,5955 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,8305 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 26,233 | 26,5 | 27,7 | 27,7 | 2 | 195 | 5.221,5 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 32,173 | 32,15 | 32,25 | 32,25 | 3 | 3 | 96,61 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 38,109 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 44,049 | 44,19 | 45,71 | 45,71 | 16 | 73 | 3.305,44 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19,581 | 17,87 | 19,68 | 17,87 | 63 | 320 | 6.072,24 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 25,641 | 24,45 | 24,45 | 24,45 | 1 | 100 | 2.445 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 31,707 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 37,767 | 35,91 | 36,59 | 35,91 | 5 | 50 | 1.810,7 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7,2 | 7,09 | 7,09 | 7,09 | 1 | 99 | 701,91 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 8,69 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10,17 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,66 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,83 |