Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,2167 | 0,202 | 0,213 | 0,213 | 8 | 7.037 | 1.427,772 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,2979 | ||||||
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,379 | 0,363 | 0,363 | 0,363 | 1 | 100 | 36,3 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,4599 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 8,971 | 8,95 | 9,18 | 9,13 | 6 | 805 | 7.347,2 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,521 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 20,061 | 20,12 | 20,12 | 20,12 | 1 | 60 | 1.207,2 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 24,093 | 23,67 | 23,67 | 23,67 | 1 | 155 | 3.668,85 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 29,803 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 35,507 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 41,219 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 3,05 | 3,11 | 3,11 | 3,11 | 3 | 8 | 24,88 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4,9 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6,744 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8,59 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 5,85 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 7,76 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,66 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 11,56 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,4965 | 1,665 | 1,675 | 1,675 | 3 | 3 | 5,01 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,3245 | 2,495 | 2,495 | 2,495 | 1 | 7 | 17,465 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,158 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 3,988 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4,646 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5,498 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 6,35 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 7,208 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 25,611 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 18,389 | 17,93 | 17,93 | 17,93 | 1 | 60 | 1.075,8 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3,784 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,4753 | 0,562 | 0,584 | 0,584 | 2 | 1.200 | 696,4 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,1849 | 0,19 | 0,199 | 0,19 | 9 | 55.926 | 11.027,954 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,5409 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,4983 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,408 | 4,33 | 4,5 | 4,33 | 31 | 46 | 202,78 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,927 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,9 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,9395 | 3,19 | 3,19 | 3,19 | 1 | 15 | 47,85 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,87 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,8 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,73 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 2,0925 | 1,79 | 1,825 | 1,805 | 8 | 1.350 | 2.444,3 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 3,04 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,98 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 49,957 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,923 | 15,4 | 15,4 | 15,4 | 1 | 195 | 3.003 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 13,412 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,7595 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,4605 | 0,411 | 0,411 | 0,411 | 1 | 800 | 328,8 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,557 |