Giovedì, Maggio 30, 2024 - 16:49

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR0,5750,5840,57952400231,8
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR1,4051,421,412272330466,05
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR2,432,432,431250607,5
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR
IT0005587727FBK BEAR SH GOLD B3000 03/06/2024EUR
IT0005587743FBK BULL LG NASDAQ B18000 25/06/2024EUR7,959,18,72169492.27419.833,13
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,0890,1190,10157132.742278,517
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,4290,4290,4291400171,6
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR24,3524,4724,35752481.169,16
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR18,1419,8519,5342451653.223,15
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR30,5431,6831,15667924747,76
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5,615,75,654422,6
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,4990,50,499524.4002.197,8
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,3170,360,342081638.35213.119,394
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,4020,4480,4348883.8981.695,144
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,4920,5240,51483500257,4
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,560,560,5612.8001.568
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,1480,2010,17622106310.57154.728,014
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,2370,280,262659.00015.458
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,3350,3350,33511.000335
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR19,5220,1919,79102955.838,05
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR24,6625,2525,09762321527,05
51 - 100 / 160
xlspdf