Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | ||||||
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0,148 | 0,232 | 0,18959 | 9 | 39.806 | 7.546,784 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,51 | 1,61 | 1,56 | 2 | 2 | 3,12 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 2,435 | 2,435 | 2,435 | 1 | 83 | 202,105 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4,23 | 4,42 | 4,26867 | 9 | 113 | 482,36 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | ||||||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 9,34 | 9,45 | 9,42462 | 2 | 39 | 367,56 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 6,04 | 6,5 | 6,35111 | 3 | 180 | 1.143,2 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 49,52 | 49,52 | 49,52 | 1 | 1 | 49,52 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 32,06 | 32,45 | 32,23273 | 3 | 22 | 709,12 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 25,99 | 26,25 | 26,04491 | 5 | 106 | 2.760,76 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 19,76 | 20,57 | 20,14190 | 19 | 416 | 8.379,03 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,69 | 5,69 | 5,69 | 1 | 250 | 1.422,5 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2,35 | 2,545 | 2,43672 | 8 | 2.108 | 5.136,6 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5,54 | 5,71 | 5,64833 | 5 | 6 | 33,89 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,358 | 0,358 | 0,358 | 1 | 176 | 63,008 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,625 | 0,625 | 0,625 | 1 | 20 | 12,5 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,4 | 0,433 | 0,43277 | 2 | 584 | 252,74 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,35 | 0,35 | 0,35 | 1 | 1.000 | 350 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,605 | 0,618 | 0,61346 | 4 | 818 | 501,807 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,53 | 0,552 | 0,53325 | 4 | 3.480 | 1.855,72 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,45 | 0,46 | 0,45507 | 2 | 6.900 | 3.140 |