Lunedì, Maggio 20, 2024 - 13:58

Certificati a leva - del mese 2024-05

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,570,7390,6267411465.05140.770,379
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR11,5816,1213,9281156351.794721.392,34
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR2128,8424,272901636.877166.924,71
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,121,4051,230742455.82068.699,85
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,232,322,2752100227,5
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,672,692,6708133798,82
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,41,611,49474152.0113.005,92
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,9051,9051,9051100190,5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,4252,4852,461674300738,5
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,3050,3580,345833375129,687
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14,25131,2167219113.117409.469,74
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR4,6525,1911,7641827115.733185.085,77
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR0,9351,151,1154359201.026,2
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,414,0613,44172451.94526.144,14
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,443,533,525312211743,84
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0,6330,6330,6331400253,2
IT0005572851FBK FIXLEV 7x LG OIL 21/06/2024EUR19,9120,7720,2720582204.459,85
IT0005572869FBK FIXLEV -7x SH OIL 21/06/2024EUR
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR1,4251,4251,4251550783,75
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR1,4751,531,50653500753,25
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,370,370,371103,7
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,4940,6370,5237782.2401.173,24
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,7010,940,81700132.4532.004,105
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,1890,5130,235012324.5705.774,288
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,310,4450,383963531.36312.042,024
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5830,5930,58822.0001.176
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,4450,640,53583189.7055.200,25
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,6660,870,7412393.6902.735,156
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21,229,1826,20968392.40563.034,28
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28,8234,7232,10552231544.944,25
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32,3839,5738,754951946718.098,56
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40,6847,1246,100124625911.939,93
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR16,1225,5418,717224851.43526.859,21
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR22,0524,4523,83315481623.860,97
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR28,1336,4733,32963501886.265,97
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR34,1136,6335,612655099235.327,75
51 - 100 / 170
xlspdf