Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 3,15 | 18,87 | 5,92336 | 996 | 86.702 | 513.566,82 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 8,7 | 23,67 | 11,38011 | 408 | 10.324 | 117.488,3 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 14,25 | 28,76 | 20,47171 | 37 | 1.421 | 29.090,3 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 20,62 | 28,76 | 21,46391 | 9 | 179 | 3.842,04 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 25,5 | 34,8 | 28,99608 | 70 | 858 | 24.878,64 |
| IT0005587750 | FBK BEAR SH NASDAQ B22200 25/06/2024 | EUR | ||||||
| IT0005587867 | FBK BEAR SH NATGAS B3.2 27/06/2024 | EUR | 0,373 | 0,549 | 0,43620 | 14 | 8.254 | 3.600,433 |
| IT0005587818 | FBK BEAR SH NATGAS B3.6 27/06/2024 | EUR | ||||||
| IT0005587826 | FBK BEAR SH NATGAS B4 27/06/2024 | EUR | ||||||
| IT0005587834 | FBK BEAR SH NATGAS B4.4 27/06/2024 | EUR | 1,485 | 1,55 | 1,53056 | 4 | 360 | 551 |
| IT0005587842 | FBK BEAR SH NATGAS B4.8 27/06/2024 | EUR | 1,86 | 2 | 1,89076 | 7 | 502 | 949,16 |
| IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | EUR | ||||||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | 2,37 | 2,43 | 2,4015 | 3 | 500 | 1.200,75 |
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | 3,03 | 3,03 | 3,03 | 1 | 700 | 2.121 |
| IT0005587735 | FBK BEAR SH OIL B90 20/06/2024 | EUR | 0,99 | 1,315 | 1,22074 | 12 | 727 | 887,477 |
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | 1,475 | 1,705 | 1,58327 | 10 | 2.200 | 3.483,2 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0,765 | 3,88 | 1,22437 | 182 | 94.780 | 116.046,119 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2,535 | 5,9 | 3,53704 | 193 | 2.896 | 10.243,26 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 4,44 | 5,26 | 5,03741 | 83 | 1.188 | 5.984,44 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6,75 | 7,72 | 7,27227 | 4 | 110 | 799,95 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10,52 | 11,32 | 11,22581 | 4 | 620 | 6.960 |
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 14 | 16 | 14,77487 | 29 | 78 | 1.152,44 |
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 11,9 | 11,9 | 11,9 | 1 | 50 | 595 |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 7,86 | 10,1 | 9,41654 | 15 | 1.460 | 13.748,15 |
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 4,77 | 7,29 | 6,39033 | 153 | 19.045 | 121.703,83 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 52,78 | 46,51456 | 34 | 204 | 9.488,97 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40,68 | 47,12 | 46,08856 | 48 | 270 | 12.443,91 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,38 | 39,57 | 38,67603 | 22 | 479 | 18.525,82 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28,82 | 34,72 | 32,11209 | 25 | 158 | 5.073,71 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21,2 | 29,18 | 26,24569 | 48 | 2.907 | 76.296,23 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 23,39 | 19,41284 | 263 | 8.673 | 168.367,55 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5,56 | 6,55 | 6,2825 | 12 | 180 | 1.130,85 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,69 | 5,69 | 5,69 | 1 | 250 | 1.422,5 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 3,89 | 5,18 | 4,32976 | 16 | 1.028 | 4.450,99 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,03 | 4,75 | 4,59545 | 7 | 2.200 | 10.110 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,23 | 4,09 | 3,55141 | 23 | 4.214 | 14.965,63 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,38 | 3,29 | 2,48873 | 228 | 27.934 | 69.520,26 |
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 0,538 | 2,5 | 1,28098 | 155 | 62.037 | 79.468,078 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12,18 | 12,18 | 12,18 | 1 | 5 | 60,9 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,44 | 8,32 | 7,69609 | 5 | 69 | 531,03 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,69 | 7,76 | 7,30885 | 77 | 767 | 5.605,89 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 6,16 | 5,40425 | 261 | 17.344 | 93.731,27 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,726 | 0,726 | 0,726 | 1 | 1.500 | 1.089 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,179 | 0,358 | 0,20894 | 12 | 6.825 | 1.426,002 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,701 | 0,94 | 0,81700 | 13 | 2.453 | 2.004,105 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,494 | 0,637 | 0,52377 | 8 | 2.240 | 1.173,24 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,274 | 0,52 | 0,38405 | 19 | 4.490 | 1.724,398 |