Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,785 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 34,435 | 34,8 | 34,8 | 34,8 | 1 | 40 | 1.392 |
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0,2125 | 0,0835 | 0,227 | 0,102 | 16 | 122.770 | 24.555,355 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,5865 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,9605 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1,3345 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,7085 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,9595 | 1,905 | 1,905 | 1,905 | 1 | 100 | 190,5 |
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,4255 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2,8925 | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 3,36 | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1,1561 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,4925 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 2,3845 | 2,305 | 2,45 | 2,305 | 6 | 4.110 | 9.733,5 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4,268 | 3,99 | 4,16 | 3,99 | 12 | 123 | 499,36 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6,154 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 8,032 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9,922 | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 15,488 | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 12,492 | ||||||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 9,498 | ||||||
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 6,51 | 6,32 | 6,93 | 6,93 | 6 | 1.300 | 8.636 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 49,983 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 44,049 | 44,19 | 45,71 | 45,71 | 16 | 73 | 3.305,44 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 38,109 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 32,173 | 32,15 | 32,25 | 32,25 | 3 | 3 | 96,61 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 26,233 | 26,5 | 27,7 | 27,7 | 2 | 195 | 5.221,5 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 20,299 | 20,28 | 21,94 | 21,94 | 14 | 364 | 7.578,23 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 6,678 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,85 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5,02 | 5,18 | 5,18 | 5,18 | 1 | 105 | 543,9 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,194 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3,37 | 3,6 | 3,6 | 3,6 | 1 | 250 | 900 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2,5425 | 2,46 | 2,78 | 2,78 | 4 | 322 | 806,84 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,66 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10,17 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 8,69 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7,2 | 7,09 | 7,09 | 7,09 | 1 | 99 | 701,91 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5,72 | 5,54 | 5,93 | 5,93 | 7 | 7 | 40,28 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,8094 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,5794 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,3498 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,8463 | 0,839 | 0,839 | 0,839 | 1 | 320 | 268,48 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,6383 | 0,637 | 0,637 | 0,637 | 1 | 20 | 12,74 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,4302 | 0,458 | 0,458 | 0,458 | 1 | 10 | 4,58 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8075 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5775 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,3475 | 0,376 | 0,376 | 0,376 | 1 | 5.000 | 1.880 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,6218 | 0,6 | 0,638 | 0,637 | 17 | 6.421 | 4.042,855 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,5428 |