Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,993 | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,1646 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,2428 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,3236 | ||||||
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,4028 | ||||||
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,4818 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,5618 | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,6408 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,3385 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5687 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,7987 | ||||||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0,3705 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,5755 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,7806 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,9856 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,1837 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,4176 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,6516 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5,008 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 6,498 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,99 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 9,48 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 10,978 | ||||||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 0,62 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,4445 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,272 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,1 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 3,926 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,756 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5,592 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 18,429 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 24,399 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 30,369 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 36,339 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 42,297 | ||||||
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 48,267 | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 4,884 | ||||||
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 7,862 | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 10,852 | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 13,832 | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | 10,838 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8,97 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 7,108 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5,248 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3,388 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1,5175 | ||||||
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | 1,5015 | ||||||
| IT0005587735 | FBK BEAR SH OIL B90 20/06/2024 | EUR | 1,0315 | ||||||
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | 2,8935 | ||||||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | 2,4285 |