Mercoledì, Maggio 8, 2024 - 14:32

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR28,6628,7628,7124114,84
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR
IT0005584708FBK BEAR SH NATGAS B2.4 29/05/2024EUR0,1480,4070,273491648.67813.312,854
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,6330,6330,63311.000633
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,4252,4852,461674300738,5
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,461,581,4948172.0032.994,1
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,313,883,01931891.2963.913,025
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR4,135,94,72393746983.297,3
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR10,5211,3211,2258146206.960
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13,2314,4414,1044570,52
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR10,2311,8211,5161864084.698,6
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7,29,347,66888154.57635.092,8
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4,26,54,922219712.12059.657,17
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,0748,5445,54174271446.558,01
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40,6840,8840,782281,56
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32,3835,2634,0382117672.280,56
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28,8232,4530,5949515912.784,14
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21,226,0423,818751380319.126,46
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,6520,5716,50315873.12151.506,33
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,695,695,6912501.422,5
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2,4952,532,52718287219,865
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1,6552,462,279174110.57724.106,78
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,448,327,69609569531,03
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5,695,855,7364773136780,16
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,195,714,647782264.61821.463,44
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,3050,3580,345833375129,687
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,7010,8020,7533981.3611.025,361
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,4940,6250,5227572.2201.160,5
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,2740,4330,33413132.990999,038
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5830,5930,58822.0001.176
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,310,4090,35396106.7552.391,015
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,570,640,601886038.63923.256,085
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,490,5520,534741616.3408.737,66
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,4130,4830,445432555.75724.835,822
51 - 100 / 152
xlspdf