Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,857 | 0,948 | 0,87753 | 7 | 1.700 | 1.491,8 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,24 | 0,265 | 0,25468 | 151 | 301.047 | 76.669,611 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,344 | 0,24232 | 837 | 2.653.921 | 643.106,755 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,246 | 0,423 | 0,31594 | 250 | 993.821 | 313.983,265 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,327 | 0,501 | 0,38787 | 152 | 279.840 | 108.542,016 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,413 | 0,582 | 0,50565 | 103 | 145.435 | 73.539,067 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,49 | 0,652 | 0,57233 | 33 | 45.430 | 26.001,17 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,57 | 0,739 | 0,62667 | 113 | 65.001 | 40.734,029 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,31 | 0,445 | 0,38091 | 29 | 29.300 | 11.160,805 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,583 | 0,593 | 0,588 | 2 | 2.000 | 1.176 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,84 | 0,889 | 0,8723 | 6 | 1.500 | 1.308,45 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,274 | 0,52 | 0,38405 | 19 | 4.490 | 1.724,398 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,494 | 0,637 | 0,52377 | 8 | 2.240 | 1.173,24 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,701 | 0,94 | 0,81203 | 12 | 2.347 | 1.905,843 |
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,305 | 0,358 | 0,34583 | 3 | 375 | 129,687 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 6,16 | 5,27613 | 245 | 9.027 | 47.627,64 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,69 | 7,76 | 7,30885 | 77 | 767 | 5.605,89 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,44 | 8,32 | 7,69609 | 5 | 69 | 531,03 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12,18 | 12,18 | 12,18 | 1 | 5 | 60,9 |
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2,35 | 2,375 | 2,36526 | 4 | 508 | 1.201,55 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,655 | 3,29 | 2,61439 | 114 | 21.661 | 56.630,295 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,495 | 4 | 3,73905 | 7 | 2.637 | 9.859,865 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,52 | 4,75 | 4,60860 | 6 | 2.150 | 9.908,5 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5,18 | 5,18 | 5,18 | 1 | 105 | 543,9 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,69 | 5,69 | 5,69 | 1 | 250 | 1.422,5 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 23,39 | 18,61446 | 172 | 5.320 | 99.028,94 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21,2 | 29,18 | 26,20854 | 38 | 2.403 | 62.979,12 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28,82 | 34,72 | 32,10552 | 23 | 154 | 4.944,25 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,38 | 39,57 | 38,75495 | 19 | 467 | 18.098,56 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40,68 | 47,12 | 46,15194 | 43 | 237 | 10.938,01 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 52,78 | 45,92320 | 31 | 153 | 7.026,25 |
| IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3,63 | 4,52 | 4,03091 | 107 | 12.551 | 50.592 |
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6,62 | 7,04 | 6,80579 | 31 | 2.748 | 18.702,32 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,2 | 7,56 | 5,44312 | 124 | 15.965 | 86.899,46 |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | ||||||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,2 | 10,58 | 8,25383 | 27 | 5.846 | 48.251,9 |
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,23 | 13,24 | 11,99076 | 7 | 563 | 6.750,8 |
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,23 | 14,44 | 14,104 | 4 | 5 | 70,52 |
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10,52 | 11,32 | 11,22581 | 4 | 620 | 6.960 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6,75 | 7,72 | 7,27227 | 4 | 110 | 799,95 |