Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,86 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10,38 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,611 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,795 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,07825 | 1,09 | 1,09 | 1,09 | 1 | 500 | 545 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,3058 | 0,288 | 0,315 | 0,306 | 20 | 70.673 | 21.346,804 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,3848 | 0,363 | 0,391 | 0,383 | 5 | 2.860 | 1.097,41 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,4634 | 0,45 | 0,46 | 0,45 | 2 | 6.900 | 3.140 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,5428 | 0,53 | 0,552 | 0,539 | 4 | 3.480 | 1.855,72 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,1634 | 0,156 | 0,185 | 0,165 | 85 | 416.114 | 72.040,281 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,2446 | 0,242 | 0,261 | 0,261 | 6 | 19.216 | 4.921,352 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,3252 | 0,32 | 0,343 | 0,334 | 4 | 4.570 | 1.532,34 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,4066 | 0,41 | 0,41 | 0,41 | 1 | 1.500 | 615 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 14,923 | 13,85 | 15,17 | 14,72 | 55 | 3.527 | 51.916,26 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 20,443 | 19,99 | 20,49 | 20,37 | 6 | 100 | 2.032 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 25,953 | ||||||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17,191 | 17,06 | 17,51 | 17,3 | 3 | 1.142 | 19.739,5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22,847 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,493 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 34,139 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4,392 | 4,31 | 4,31 | 4,31 | 1 | 1 | 4,31 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6,238 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8,062 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,9 | 9,9 | 9,9 | 9,9 | 1 | 1 | 9,9 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4,246 | 4,23 | 4,42 | 4,23 | 9 | 113 | 482,36 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6,128 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 8,008 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9,9 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2,3985 | 2,35 | 2,545 | 2,535 | 8 | 2.108 | 5.136,6 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3,228 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,056 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,878 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,536 | 3,52 | 3,56 | 3,56 | 4 | 6 | 21,19 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4,382 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5,228 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6,078 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,544 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 22,078 | 20,95 | 22,46 | 21,97 | 8 | 62 | 1.365,91 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 17,027 | 16,97 | 17,91 | 17,1 | 21 | 2.228 | 39.035,45 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 18,7275 | 18,38 | 18,88 | 18,54 | 18 | 1.033 | 19.276,11 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 20,298 | 20,4 | 20,62 | 20,4 | 2 | 39 | 798,9 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,8316 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,887 | 0,857 | 0,873 | 0,871 | 4 | 1.300 | 1.124,2 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1,8415 | 1,66 | 1,85 | 1,66 | 12 | 6.993 | 12.620,435 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,108 | 3,01 | 3,17 | 3,17 | 5 | 709 | 2.217,08 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,956 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,88 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,8035 | 1,74 | 1,875 | 1,835 | 26 | 34.939 | 63.277,985 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,7415 |