Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,6219 | 0,61 | 0,61 | 0,61 | 1 | 2.500 | 1.525 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,0095 | 2,03 | 2,235 | 2,03 | 5 | 4.143 | 8.907,44 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,93 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,872 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,816 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,0795 | 1,055 | 1,35 | 1,085 | 43 | 34.952 | 42.034,975 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,9285 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,822 | 5,95 | 5,95 | 5,95 | 1 | 50 | 297,5 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3,95 | 3,67 | 3,76 | 3,71 | 4 | 67 | 250,59 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,553 | 44,17 | 44,7 | 44,7 | 7 | 31 | 1.376,35 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 19,587 | 18,96 | 19,67 | 18,96 | 8 | 76 | 1.462,47 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,5811 | 0,578 | 0,602 | 0,588 | 9 | 6.110 | 3.607,88 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,656 | 4,2 | 4,61 | 4,32 | 12 | 2.391 | 10.356,13 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,644 | 7,24 | 7,75 | 7,4 | 6 | 3.216 | 23.830,5 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,628 | 10,33 | 10,33 | 10,33 | 1 | 39 | 402,87 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,618 | 13,23 | 13,23 | 13,23 | 1 | 1 | 13,23 |
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 4,964 | 5,16 | 5,28 | 5,28 | 2 | 21 | 108,48 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 7,974 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 10,984 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 13,996 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,5825 | 1,315 | 1,405 | 1,315 | 4 | 6.000 | 8.090 |
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 2,0475 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,5135 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,9825 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,3025 | 1,46 | 1,49 | 1,46 | 2 | 1.400 | 2.056 |
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,7735 | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,2465 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2,7175 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,157 | 31,21 | 31,84 | 31,21 | 9 | 33 | 1.041,69 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 12,681 | 11,69 | 12,42 | 12,4 | 24 | 1.876 | 22.636,94 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 10,44 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5,65 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1,1135 | 0,885 | 0,936 | 0,885 | 7 | 3.570 | 3.180,93 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 3,19 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,303 | 0,305 | 0,305 | 0,305 | 1 | 23 | 7,015 |
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 17,006 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 17,8695 | 18,27 | 19,31 | 19,27 | 23 | 823 | 15.398,7 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 21,9775 | 20,34 | 21,2 | 20,34 | 4 | 152 | 3.129,04 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 17,6195 | 17,7 | 19,22 | 17,78 | 15 | 2.024 | 37.838,34 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 22,19 | 20,35 | 20,4 | 20,4 | 3 | 153 | 3.118,7 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 15,2855 | 14,2 | 16,18 | 14,2 | 8 | 49 | 753,27 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 24,9085 | 23,17 | 25,19 | 25,19 | 3 | 61 | 1.433,58 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,3427 | 0,373 | 0,373 | 0,373 | 1 | 1.337 | 498,701 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 0,7153 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,0885 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,4665 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,8105 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 1,1875 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1,5585 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,9425 |