Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,436 | 0,613 | 0,53074 | 65 | 68.345 | 36.273,51 |
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 3,04 | 2,37852 | 80 | 10.584 | 25.174,235 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,66 | 3,66 | 3,66 | 1 | 200 | 732 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,49 | 5,88 | 5,71857 | 4 | 7 | 40,03 |
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,69 | 5,69 | 5,69 | 1 | 250 | 1.422,5 |
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 2,105 | 1,43860 | 381 | 379.542 | 546.007,781 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,67 | 1,99 | 1,00865 | 79 | 68.730 | 69.324,249 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,61 | 5,95 | 4,29655 | 181 | 9.835 | 42.256,57 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0,989 | 3,88 | 1,59920 | 128 | 34.404 | 55.018,855 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 52,78 | 45,92320 | 31 | 153 | 7.026,25 |
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9,87 | 19,67 | 13,27121 | 241 | 5.176 | 68.691,78 |
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,57 | 0,739 | 0,62667 | 113 | 65.001 | 40.734,029 |
IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,2 | 7,56 | 5,44312 | 124 | 15.965 | 86.899,46 |
IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,2 | 10,58 | 8,25383 | 27 | 5.846 | 48.251,9 |
IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,23 | 13,24 | 11,99076 | 7 | 563 | 6.750,8 |
IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,23 | 14,44 | 14,104 | 4 | 5 | 70,52 |
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1,46 | 5,28 | 2,53302 | 180 | 48.895 | 123.852,025 |
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4,78 | 7,11 | 6,07211 | 5 | 190 | 1.153,7 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,12 | 1,405 | 1,23074 | 24 | 55.820 | 68.699,85 |
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,23 | 2,32 | 2,275 | 2 | 100 | 227,5 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,67 | 2,69 | 2,67081 | 3 | 37 | 98,82 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,4 | 1,61 | 1,49474 | 15 | 2.011 | 3.005,92 |
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,905 | 1,905 | 1,905 | 1 | 100 | 190,5 |
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,425 | 2,485 | 2,46167 | 4 | 300 | 738,5 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 40,17 | 35,36935 | 29 | 185 | 6.543,33 |
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,01 | 12,38 | 12,36577 | 2 | 78 | 964,53 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,656 | 0,951 | 0,83360 | 58 | 53.867 | 44.903,503 |
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,305 | 0,358 | 0,34583 | 3 | 375 | 129,687 |
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13,6 | 15,04 | 13,89863 | 37 | 4.534 | 63.016,41 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 25,99 | 20,47798 | 253 | 10.909 | 223.394,26 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14,03 | 22,5 | 17,73097 | 128 | 6.968 | 123.549,4 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 24,37 | 20,39689 | 191 | 17.692 | 360.861,82 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14,67 | 22,15 | 17,24718 | 55 | 1.880 | 32.424,69 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 45,64 | 30,01529 | 172 | 12.274 | 368.407,62 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5,01 | 25,19 | 12,00233 | 266 | 15.212 | 182.579,4 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,904 | 0,65624 | 34 | 30.064 | 19.729,18 |
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,015 | 1,08 | 1,0475 | 2 | 20 | 20,95 |
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,239 | 0,633 | 0,29847 | 11 | 107.910 | 32.207,877 |
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,603 | 0,811 | 0,80935 | 2 | 7.560 | 6.118,68 |
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR |