Giovedì, Maggio 9, 2024 - 10:27

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR41,904540,9141,8141,21271.67269.587,82
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,00756,997,167,14161.59811.340,85
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30,06329,9929,9929,99110299,9
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,133510,0910,310,0942322.377,22
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR35,093534,5934,5934,59110345,9
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,4168,478,548,47251432,04
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26,435526,1226,4826,1241173.061,13
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8,64858,678,768,76582716,44
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR24,168523,982423,98221503,6
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12,584512,6712,6712,67110126,7
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR32,064531,6931,7331,69229919,21
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,9405
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,4302
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5,72
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR20,29920,320,420,341122.279,8
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11,89
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,8075
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,35950,3740,3740,3741400149,6
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,521
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,5682
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,1305
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4,658
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36,625
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR6,1816,246,56,3184252.703,27
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11,704
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6,678
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,8735
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,36
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR32,401532,334,1333,2191685.647,94
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6,1455,856,23675543.303,52
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,5485
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,9185
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,2885
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,6605
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,5865
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,9605
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,3345
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,7085
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31,105
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR11,83512,0512,1312,132224,18
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2,5275
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5269
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,22640,2170,2270,21895.9931.333,2
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,4876
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR43,831
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,85
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,20651,1951,2651,2378.66910.415,955
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,31
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,38452,452,452,4511024,5
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR49,983
1 - 50 / 153
xlspdf