Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 38,216 | 39 | 39,48 | 39,02 | 14 | 1.548 | 60.689 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 7,7705 | 7,56 | 7,59 | 7,59 | 6 | 103 | 780,13 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,413 | 24,83 | 24,83 | 24,83 | 1 | 50 | 1.241,5 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 12,7115 | ||||||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 29,0025 | 29,29 | 29,29 | 29,29 | 1 | 136 | 3.983,44 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 10,351 | ||||||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 20,944 | 20,92 | 21,15 | 20,97 | 16 | 642 | 13.542,86 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 11,4115 | 11,18 | 11,3 | 11,28 | 6 | 532 | 5.989,54 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19,713 | 20,45 | 20,54 | 20,45 | 6 | 48 | 985,68 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 16,0095 | 15,15 | 15,15 | 15,15 | 1 | 5 | 75,75 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,4275 | 26,73 | 26,78 | 26,78 | 2 | 102 | 2.731,46 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 11,2115 | 10,93 | 10,94 | 10,94 | 2 | 52 | 568,51 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,774 | 17,06 | 17,44 | 17,27 | 5 | 414 | 7.114,84 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 16,5725 | 15,82 | 16,36 | 15,82 | 6 | 215 | 3.412,82 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 18,963 | 15,5 | 15,8 | 15,5 | 15 | 2.007 | 31.505,47 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 20,128 | 23,2 | 23,81 | 23,81 | 3 | 420 | 9.989,02 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,534 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,765 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,452 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,6892 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,7047 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,9115 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,2662 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,2975 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5285 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,6985 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,9365 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,853 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 26,783 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,703 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38,633 | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 25,667 | ||||||
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 31,737 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 37,817 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 43,887 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,888 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,368 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,848 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 10,328 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 7,342 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8,852 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,372 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 11,892 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,623 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,842 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,12775 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,2651 | 0,277 | 0,28 | 0,28 | 2 | 32.000 | 8.870 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,3441 | 0,355 | 0,356 | 0,355 | 2 | 1.600 | 568,6 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,4231 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,5021 |