Giovedì, Maggio 9, 2024 - 10:40

Certificati a leva - del mese 2024-03

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR31,5547,9338,746932.022111.2844.311.913,32
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,8710,928,587972.324391.9263.365.847,66
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,2333,3527,8197670140.6801.131.707,67
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,1414,3112,5127951731.938399.633,33
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,538,5332,6374535516.376534.470,89
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,4511,8110,9838637634.696381.096,07
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR27,535,7832,180832.416133.5014.296.173,61
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR7,7910,228,969224.295166.5881.494.163,71
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR24,4630,6727,1992640015.885432.060,32
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10,9513,8112,6043548123.173292.080,55
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR30,7739,1535,5806356844.7771.593.193,92
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,1310,679,2065768430.174277.799,1
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,2580,3060,2916071.890551,13
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR6,186,466,1822222521.557,92
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31,9836,6435,726051549417.648,67
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR9,1514,7210,9493540815.285167.360,83
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR22,7552,187285815.29233.447,925
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,8360,8360,836110083,6
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,2440,2970,26695168507.877135.577,281
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,4890,5050,49645.0002.480
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0,8630,9180,86893311599,927
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,4380,5290,4949973.1301.549,314
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,6910,7850,7346372.0001.469,263
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,4970,7040,597981310.7506.428,25
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,490,5980,547553514.0297.681,587
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,7540,8680,7711783.5892.767,724
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5780,670,61506205.6613.481,829
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8190,8960,8552274.5003.848,5
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR23,729,0725,98849772.85674.223,12
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR30,5134,2733,0364391545.087,61
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR42,0543,5142,716155261.110,62
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR20,226,7625,381015702.15054.569,17
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR26,7131,2528,97254512447.069,3
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR35,9238,537,6545713702.635,82
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR39,9443,0942,2653321.352,48
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR6,927,997,26812356.22945.273,09
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,037,36,812335103.62724.708,32
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR8,348,358,34521083,45
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR9,6510,3910,067331145453,03
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,9230,9680,9458341.8621.761,143
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
1 - 50 / 91
xlspdf