Sabato, Aprile 27, 2024 - 11:14

Certificati a leva - del mese 2024-03

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR20,226,7625,381015702.15054.569,17
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR26,7131,2528,97254512447.069,3
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR35,9238,537,6545713702.635,82
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR39,9443,0942,2653321.352,48
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR22,7552,187285815.29233.447,925
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2,883,793,16255224381.385,195
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5,425,585,513333316,54
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,037,36,812335103.62724.708,32
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR8,348,358,34521083,45
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR9,6510,3910,067331145453,03
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0,3040,4870,384541818.7507.210,05
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,4970,7040,597981310.7506.428,25
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,8360,8360,836110083,6
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5780,670,61506205.6613.481,829
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8190,8960,8552274.5003.848,5
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,1610,2820,210935641.016.610214.434,645
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,2460,350,2744592174.56947.910,282
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,330,4260,381432761.19123.339,862
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,4150,5240,481394921.71510.453,421
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,4890,5050,49645.0002.480
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1,11,11,11200220
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR2,853,032,9137681.2103.525,65
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR3,733,753,74366246,84
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR9,1514,7210,9493540815.285167.360,83
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR15,0221,419,133151213.57868.458,4
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR20,6626,3723,36799181.30230.425,12
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR26,328,527,531639982.698,1
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR32,8734,2933,263772930210.045,66
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR3,845,294,323471579.53641.228,6
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR5,7976,59209113782.491,81
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR8,818,818,81112105,72
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR9,669,669,66119,66
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR42,0543,5142,716155261.110,62
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR30,5134,2733,0364391545.087,61
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR23,729,0725,98849772.85674.223,12
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR5,535,535,531100553
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR3,754,734,28129102.2509.632,9
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR2,963,973,3747813226.86690.666,84
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
1 - 50 / 92
xlspdf