Certificati a leva - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 30,77 | 39,15 | 35,58063 | 568 | 44.777 | 1.593.193,92 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 27,5 | 35,78 | 32,18083 | 2.416 | 133.501 | 4.296.173,61 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 31,55 | 47,93 | 38,74693 | 2.022 | 111.284 | 4.311.913,32 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,5 | 38,53 | 32,63745 | 355 | 16.376 | 534.470,89 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 24,46 | 30,67 | 27,19926 | 400 | 15.885 | 432.060,32 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,23 | 33,35 | 27,81976 | 701 | 40.680 | 1.131.707,67 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,13 | 10,67 | 9,20657 | 684 | 30.174 | 277.799,1 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7,79 | 10,22 | 8,96922 | 4.295 | 166.588 | 1.494.163,71 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,87 | 10,92 | 8,58797 | 2.324 | 391.926 | 3.365.847,66 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,45 | 11,81 | 10,98386 | 376 | 34.696 | 381.096,07 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,95 | 13,81 | 12,60435 | 481 | 23.173 | 292.080,55 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10,14 | 14,31 | 12,51279 | 517 | 31.938 | 399.633,33 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4,65 | 5,92 | 5,22685 | 97 | 11.202 | 58.551,17 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6,38 | 7,6 | 6,86888 | 19 | 1.813 | 12.453,28 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8,38 | 9,31 | 8,53292 | 5 | 1.070 | 9.130,22 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10,3 | 11,28 | 11,22219 | 5 | 613 | 6.879,2 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 15,41 | 21,47 | 18,10259 | 117 | 4.952 | 89.644,02 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 21,22 | 26,25 | 23,57656 | 81 | 2.063 | 48.638,45 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 26,42 | 31,5 | 28,54750 | 49 | 1.069 | 30.517,28 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31,98 | 36,64 | 35,72605 | 15 | 494 | 17.648,67 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,2 | 2,58 | 2,33402 | 36 | 19.347 | 45.156,37 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,13 | 3,47 | 3,30446 | 10 | 2.788 | 9.212,84 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,03 | 5,27 | 5,14940 | 3 | 2.010 | 10.350,3 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,923 | 0,968 | 0,94583 | 4 | 1.862 | 1.761,143 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,244 | 0,297 | 0,26695 | 168 | 507.877 | 135.577,281 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,278 | 0,375 | 0,32714 | 443 | 1.477.758 | 483.440,677 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,36 | 0,455 | 0,39753 | 156 | 228.983 | 91.027,942 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,44 | 0,53 | 0,49123 | 75 | 112.453 | 55.240,678 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,52 | 0,595 | 0,55535 | 51 | 62.142 | 34.510,547 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,49 | 0,598 | 0,54755 | 35 | 14.029 | 7.681,587 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,754 | 0,868 | 0,77117 | 8 | 3.589 | 2.767,724 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,258 | 0,306 | 0,29160 | 7 | 1.890 | 551,13 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,438 | 0,529 | 0,49499 | 7 | 3.130 | 1.549,314 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,691 | 0,785 | 0,73463 | 7 | 2.000 | 1.469,263 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,863 | 0,918 | 0,86893 | 3 | 115 | 99,927 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6,18 | 6,46 | 6,18222 | 2 | 252 | 1.557,92 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 6,92 | 7,99 | 7,26812 | 35 | 6.229 | 45.273,09 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2,96 | 3,97 | 3,37478 | 132 | 26.866 | 90.666,84 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3,75 | 4,73 | 4,28129 | 10 | 2.250 | 9.632,9 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 5,53 | 5,53 | 5,53 | 1 | 100 | 553 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 23,7 | 29,07 | 25,98849 | 77 | 2.856 | 74.223,12 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 30,51 | 34,27 | 33,03643 | 9 | 154 | 5.087,61 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR |