Giovedì, Maggio 2, 2024 - 13:54

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38,2444,1340,073531725.525221.406,26
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,867,787,4182417125.658190.337,21
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,526,2225,493961872418.457,63
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR11,9112,712,20274202.13126.004,04
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR29,0331,7130,67022271.62549.839,11
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR9,5210,339,84501191.02510.091,14
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR20,7924,5422,673431765.183117.516,41
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR9,911,5110,5826219514.707155.638,6
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR19,6321,9420,30183212895.867,23
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,4716,0515,25446134897.459,43
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26,3829,9329,01527471.36139.489,78
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR9,9811,1110,74723263.36336.142,93
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,9227,9322,068261276.734148.607,67
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR10,6116,3913,6120023118.231248.160,43
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR17,9921,919,52154515.486107.095,17
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR17,6820,3318,72969335.910110.692,49
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,90,90,91280252
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,2530,3060,2754372.601716,4
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,310,3480,3295373.6501.202,8
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,6350,680,653931.000653,9
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,930,930,931300279
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR20,7822,5422,1567563487.710,55
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR33,0633,9733,596496371.243,07
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR24,1524,5724,18818222532,14
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR30,5230,7430,63216490,08
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR36,9236,9236,9219332,28
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,57,57,5117,5
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,526,66,543331742274,82
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,2640,3270,293082097.54328.588,145
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,3460,4050,3797615121.85846.276,38
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,4330,4860,4543676.8173.097,375
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,5080,5460,522191118.6509.738,85
1 - 50 / 152
xlspdf