Mercoledì, Maggio 8, 2024 - 20:37

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR31,7432,632,055982392429.619,73
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR18,5519,318,9889142214.196,55
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR12,8114,6213,68194391.42419.483,08
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR28,5237,4832,76628731.65454.195,43
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26,3627,426,93773623.982107.266,03
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR18,8719,2218,93452254.260,15
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR40,8143,4542,244221426.982294.949,15
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR19,8722,1720,65502251.58532.738,21
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR31,9433,9133,18808191.86661.928,96
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR23,423,7723,64966143237.638,84
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR2729,2227,84356324.967138.298,94
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,749,038,86502176645.886,37
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR17,9318,8418,46222114508.308
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR25,1926,3625,77495101884.845,69
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR5,386,996,0006112918.338110.039,18
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8,328,658,55862539.32779.826,21
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR19,9720,4520,215294681.374,64
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,737,196,8955215231.739218.856,91
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR16,9919,3218,019262274213.370,29
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,739,228,98493145034.519,42
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12,7513,0212,8985271832.360,43
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,4211,3910,88683312.85831.114,57
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR4,34,484,3218591.0384.486,08
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR6,226,236,2200422511.561,23
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR9,869,869,86119,86
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,7650,840,8084645.1994.203,16
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,211,31,26952310.50013.330
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,682,692,685225,37
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,5780,5810,58090215590,04
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR14,5115,515,14164563.76857.053,7
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR20,1420,920,55979104809.868,7
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31,331,4731,46452231975,4
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36,6536,6536,651136,65
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,2351,341,316812712.11515.953,17
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,192,192,19112,19
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3,173,173,1711547,55
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4,034,054,037272165666,15
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0,910,910,91110091
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,2130,2480,2314081255.91359.217,99
1 - 50 / 152
xlspdf