Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 32,6 | 29,91158 | 159 | 6.222 | 186.109,87 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 19,68 | 17,07806 | 39 | 720 | 12.296,2 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 12,01 | 16,12 | 14,31600 | 302 | 20.332 | 291.072,88 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 39,82 | 24,63750 | 301 | 11.065 | 272.613,98 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 27,4 | 24,35883 | 477 | 20.851 | 507.905,94 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 19,7 | 18,78988 | 84 | 7.483 | 140.604,69 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 43,45 | 40,21650 | 689 | 26.692 | 1.073.458,69 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 22,46 | 19,08279 | 151 | 6.258 | 119.420,13 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 35,28 | 31,60556 | 64 | 4.769 | 150.726,91 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 23,77 | 22,83212 | 56 | 1.140 | 26.028,62 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 30,21 | 27,62890 | 98 | 7.431 | 205.310,38 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,74 | 11,34 | 9,82622 | 120 | 5.387 | 52.933,85 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 17,61 | 25,19 | 19,50935 | 44 | 1.191 | 23.235,63 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23,15 | 28,84 | 24,90837 | 50 | 1.851 | 46.105,4 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 4,48 | 16,5 | 7,71644 | 1.033 | 89.364 | 689.572,25 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,32 | 11,91 | 9,61925 | 399 | 31.666 | 304.603,2 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 19,63 | 22,15 | 20,74169 | 19 | 486 | 10.080,46 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,73 | 8,02 | 7,22417 | 529 | 78.294 | 565.608,79 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 16,97 | 22,5 | 19,33684 | 65 | 3.142 | 60.756,36 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,39 | 10,61 | 9,58133 | 68 | 1.925 | 18.444,06 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12,75 | 15,54 | 13,99839 | 57 | 1.651 | 23.111,34 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10,05 | 12,9 | 11,30526 | 95 | 7.000 | 79.136,82 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 4,48 | 4,17600 | 103 | 1.493 | 6.234,775 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 6,23 | 5,90282 | 6 | 504 | 2.975,02 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 7,77 | 7,67313 | 4 | 32 | 245,54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,86 | 9,86 | 9,86 | 1 | 1 | 9,86 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,67 | 0,936 | 0,83652 | 29 | 26.275 | 21.979,638 |
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,12 | 1,405 | 1,24889 | 20 | 37.820 | 47.233,1 |
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,67 | 2,69 | 2,67081 | 3 | 37 | 98,82 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,611 | 0,48920 | 8 | 3.814 | 1.865,821 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 15,5 | 11,46959 | 315 | 31.278 | 358.745,95 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 20,9 | 18,65770 | 49 | 3.495 | 65.208,67 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 25,8 | 20,97055 | 20 | 604 | 12.666,21 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 31,47 | 31,08179 | 9 | 84 | 2.610,87 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 36,65 | 32,97948 | 24 | 115 | 3.792,64 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 1,43 | 1,22634 | 199 | 155.768 | 191.024,231 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 2,295 | 2,14974 | 20 | 4.301 | 9.246,05 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,28 | 3,07899 | 18 | 2.332 | 7.180,195 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 4,05 | 4,03727 | 2 | 165 | 666,15 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,909 | 0,948 | 0,919 | 3 | 400 | 367,6 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,248 | 0,20456 | 406 | 1.319.327 | 269.885,159 |