Venerdì, Maggio 17, 2024 - 16:29

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,533,533,531200706
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,9514,0613,65395221.27217.367,83
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,250,2650,256424361.22015.697,768
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR
IT0005584732FBK BULL LG CAC40 B7800 21/05/2024EUR3,634,53,84857527.31528.152,31
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR1,0851,0851,0851100108,5
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,2390,3560,27515894.91026.114,877
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,760,830,7655323.8002.909
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9,39,719,46679149188.690,51
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR29,7632,3231,284842362419.521,74
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR16,516,516,5110165
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR21,522,5121,96922760113.203,5
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR15,1815,6515,391856921.416,05
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR23,4624,123,770691892421.964,12
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13,613,7513,6797235627.688
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,8420,8890,849604470399,31
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,461,461,46111,46
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR1,462,292,09109165.79712.122,035
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR13,2413,2413,2411552.052,2
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR6,77,227,0466723002.114
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,7390,7390,7391500369,5
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR10,1811,8911,4055784725.383,43
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0,9891,1951,02715710.58010.867,2
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3,713,763,7330822697,06
1 - 50 / 157
xlspdf