Sabato, Maggio 18, 2024 - 04:45

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR2,352,3752,3652645081.201,55
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR6,426,726,6104971631.077,51
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6,627,046,80579312.74818.702,32
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,443,533,525312211743,84
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,414,0613,54145391.50720.406,97
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,240,2650,25468151301.04776.669,611
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR
IT0005584732FBK BULL LG CAC40 B7800 21/05/2024EUR3,634,524,0309110712.55150.592
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR0,9351,151,1154359201.026,2
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,6030,8110,8093527.5606.118,68
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,2390,6330,2984711107.91032.207,877
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1,0151,081,047522020,95
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3730,9040,656243430.06419.729,18
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR5,0125,1912,0023326615.212182.579,4
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14,245,6430,0152917212.274368.407,62
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR14,6722,1517,24718551.88032.424,69
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR16,7324,3720,3968919117.692360.861,82
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR14,0322,517,730971286.968123.549,4
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR16,9625,9920,4779825310.909223.394,26
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13,615,0413,89863374.53463.016,41
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,3050,3580,345833375129,687
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,6560,9510,833605853.86744.903,503
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12,0112,3812,36577278964,53
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31,2140,1735,36935291856.543,33
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,4252,4852,461674300738,5
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,9051,9051,9051100190,5
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,41,611,49474152.0113.005,92
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,672,692,6708133798,82
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,232,322,2752100227,5
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,121,4051,230742455.82068.699,85
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
1 - 50 / 168
xlspdf