Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005282527 | BTP 15 NV 24 1,45% | 15/11/2024 | EUR | Fixed rate | 6M | 1,45 | 3,607 | 1 | 275.000 | 98,916 | 98,92 | 19.000 | 1 | 3,599 | 0,0051 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,850 | 1 | 250.000 | 77,67 | 77,78 | 300.000 | 1 | 3,836 | 0,0644 | |
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 3,442 | 1 | 600.000 | 98,05 | 98,076 | 500.000 | 1 | 3,415 | -0,0061 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,471 | 1 | 500.000 | 97,976 | 98,009 | 40.000 | 1 | 3,438 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 1,410 | 1 | 150.000 | 100,46 | 100,97 | 325.000 | 2 | 1,304 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,092 | 1 | 20.000 | 64,24 | 64,33 | 30.000 | 1 | 4,084 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 3,283 | 1 | 150.000 | 96,715 | 96,744 | 40.000 | 1 | 3,268 | 0,001 | |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 2,195 | 1 | 200.000 | 97,495 | 97,595 | 200.000 | 1 | 2,171 | ||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 2,219 | 1 | 350.000 | 96,53 | 96,74 | 350.000 | 1 | 2,182 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,505 | 1 | 300.000 | 87,6 | 87,67 | 300.000 | 1 | 3,494 | ||
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,446 | 1 | 265.000 | 89,68 | 89,79 | 300.000 | 1 | 3,425 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,066 | 1 | 30.000 | 61,68 | 61,8 | 30.000 | 1 | 4,056 | ||
| IT0005367492 | BTP 1 LG 24 1,75% | 01/07/2024 | EUR | Fixed rate | 6M | 1,75 | 3,875 | 1 | 24.000 | 99,683 | 99,699 | 40.000 | 1 | 3,767 | ||
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | 30/05/2024 | EUR | Fixed rate | 6M | 1,75 | 4,024 | 2 | 800.000 | 99,861 | 99,867 | 300.000 | 1 | 3,926 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,108 | 1 | 30.000 | 72,58 | 72,88 | 30.000 | 1 | 4,078 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,846 | 2 | 325.000 | 99,6 | 100,25 | 175.000 | 1 | 1,785 | ||
| IT0005246340 | BTP 15 MG 24 1,85% | 15/05/2024 | EUR | Fixed rate | 6M | 1,85 | 3,897 | 1 | 180.000 | 99,96 | 99,965 | 300.000 | 1 | 3,639 | ||
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,449 | 1 | 500.000 | 98,245 | 98,289 | 506.000 | 2 | 3,409 | ||
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 3,326 | 1 | 500.000 | 98,033 | 98,087 | 500.000 | 1 | 3,289 | ||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | 2,166 | 1 | 500.000 | 99,43 | 99,6 | 500.000 | 1 | 2,119 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,218 | 1 | 5.000 | 95,831 | 95,859 | 39.000 | 1 | 3,210 | 0,0104 | |
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,216 | 1 | 30.000 | 96,511 | 96,529 | 40.000 | 1 | 3,210 | 0,001 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,256 | 1 | 40.000 | 97,631 | 97,649 | 40.000 | 1 | 3,247 | -0,001 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,933 | 1 | 30.000 | 62,28 | 62,37 | 30.000 | 1 | 3,927 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,176 | 1 | 30.000 | 67,08 | 67,27 | 30.000 | 1 | 4,160 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,225 | 1 | 24.000 | 97,101 | 97,129 | 40.000 | 1 | 3,215 | -0,0103 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 2,25 | 3,289 | 1 | 40.000 | 100,241 | 100,279 | 29.000 | 1 | 3,281 | 0,0479 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,876 | 1 | 300.000 | 84,52 | 84,67 | 300.000 | 1 | 3,858 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,652 | 2 | 350.000 | 107,26 | 108,25 | 150.000 | 1 | 1,560 | ||
| IT0005004426 | BTPi 15 ST 24 2,35% | 15/09/2024 | EUR | Fixed rate | 6M | 2,35 | -0,415 | 1 | 175.000 | 100,98 | 101,2 | 175.000 | 1 | -1,023 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 1,953 | 1 | 150.000 | 105,92 | 106,5 | 175.000 | 1 | 1,909 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,627 | 1 | 280.000 | 91 | 91,105 | 300.000 | 1 | 3,613 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,177 | 1 | 30.000 | 73,14 | 73,37 | 30.000 | 1 | 4,159 | ||
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,579 | 2 | 521.000 | 99,408 | 99,429 | 40.000 | 1 | 3,540 | -0,002 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,570 | 1 | 300.000 | 92,38 | 92,445 | 300.000 | 1 | 3,561 | ||
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 3,296 | 1 | 11.000 | 98,851 | 98,879 | 40.000 | 1 | 3,277 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,920 | 1 | 200.000 | 109,39 | 110,72 | 200.000 | 1 | 1,834 | ||
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,731 | 1 | 300.000 | 101,08 | 101,17 | 297.000 | 1 | 3,721 | 0,0594 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 3,228 | 1 | 27.000 | 98,151 | 98,179 | 37.000 | 1 | 3,219 | 0,0285 | |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 2,67 | 3,331 | 1 | 40.000 | 99,711 | 99,769 | 5.000 | 1 | 3,295 | 0,019 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,151 | 1 | 30.000 | 79,26 | 79,38 | 30.000 | 1 | 4,142 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,120 | 1 | 30.000 | 74,21 | 74,36 | 25.000 | 1 | 4,111 | ||
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,302 | 1 | 40.000 | 97,781 | 97,799 | 40.000 | 1 | 3,298 | ||
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,235 | 1 | 40.000 | 98,271 | 98,309 | 40.000 | 1 | 3,226 | -0,001 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,000 | 1 | 300.000 | 89,03 | 89,1 | 300.000 | 1 | 3,993 | ||
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 3,279 | 1 | 40.000 | 99,201 | 99,239 | 20.000 | 1 | 3,264 | ||
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,298 | 1 | 40.000 | 98,701 | 98,729 | 10.000 | 1 | 3,292 | 0,0193 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 1,096 | 1 | 200.000 | 104,65 | 104,98 | 200.000 | 1 | 0,957 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,074 | 1 | 30.000 | 89,16 | 89,34 | 30.000 | 1 | 4,057 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,178 | 1 | 30.000 | 87,16 | 87,48 | 30.000 | 1 | 4,154 |