Sabato, Maggio 4, 2024 - 02:26

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005370306BTP 15 LG 26 2,10%15/07/2026EURFixed rate6M2,10-0,0492
IT0005454241BTP 1 AG 26 0%01/08/2026EURFixed rate6M0,0011
IT0004735152BTPi 15 ST 26 3,10%15/09/2026EURFixed rate6M3,10
IT0005556011BTP 15 ST 26 3,85%15/09/2026EURFixed rate6M3,85-0,0494
IT0001086567BTP 1 NV 26 7,25%01/11/2026EURFixed rate6M7,253,791112.000108,20,0009
IT0005210650BTP 1 DC 26 1,25%01/12/2026EURFixed rate6M1,25-0,0011
IT0005390874BTP 15 GE 27 0,85%15/01/2027EURFixed rate6M0,850,0576
IT0005580045BTP 15 FB 27 2,95%15/02/2027EURFixed rate6M2,95-0,0696
IT0005484552BTP 1 AP 27 1,10%01/04/2027EURFixed rate6M1,10-0,1062
IT0005240830BTP 1 GN 27 2,2%01/06/2027EURFixed rate6M2,20-0,0402
IT0005547408BTP VALORE 13 GN 2713/06/2027EURMixed Rate6M3,25
IT0005274805BTP 1 AG 27 2,05%01/08/2027EURFixed rate6M2,05-0,0467
IT0005416570BTP 15 ST 27 0,95%15/09/2027EURFixed rate6M0,95-0,0215
IT0005388175BTP ITALIA INFL 28 OT 2728/10/2027EURFixed rate6M0,65
IT0001174611BTP 1 NV 27 6,5%01/11/2027EURFixed rate6M6,50-0,1399
IT0005500068BTP 1 DC 27 2,65%01/12/2027EURFixed rate6M2,650,0388
IT0005323032BTP 1 FB 28 2,00%01/02/2028EURFixed rate6M2,00-0,1451
IT0005532723BTP ITALIA INFL 14 MZ 2814/03/2028EURFixed rate6M2,00
IT0005433690BTP 15 MZ 28 0,25%15/03/2028EURFixed rate6M0,250,0011
IT0005521981BTP 1 AP 28 3,40%01/04/2028EURFixed rate6M3,400,0488
IT0005246134BTPi 15 MG 28 1,30%15/05/2028EURFixed rate6M1,30
IT0005445306BTP 15 LG 28 0,50%15/07/2028EURFixed rate6M0,500,2894
IT0005548315BTP 1 AG 28 3,80%01/08/2028EURFixed rate6M3,80
IT0004889033BTP 1 ST 28 4,75%01/09/2028EURFixed rate6M4,75-0,1605
IT0005565400BTP VALORE 10 OT 2810/10/2028EURMixed Rate3M4,10
IT0005534984CCTEU 15 OT 2815/10/2028EURFloating rate6M4,66-0,0495
IT0005425761BTP FUTURA 17 NV 2817/11/2028EURMixed Rate6M0,603,753110.00087,812
IT0005517195BTP ITALIA INFL 22 NV 2822/11/2028EURFixed rate6M1,600,1026
IT0005340929BTP 1 DC 28 2,80%01/12/2028EURFixed rate6M2,80-0,001
IT0005566408BTP 1 FB 29 4,10%01/02/2029EURFixed rate6M4,10-0,001
IT0005467482BTP 15 FB 29 0,45%15/02/2029EURFixed rate6M0,450,0011
IT0005451361CCTEU 15 AP 2915/04/2029EURFloating rate6M4,51
IT0005543803BTPi 15 MG 29 1,50%15/05/2029EURFixed rate6M1,50
IT0005495731BTP 15 GN 29 2,80%15/06/2029EURFixed rate6M2,80
IT0005584849BTP 1 LG 29 3,35%01/07/2029EURFixed rate6M2,25-0,1229
IT0005365165BTP 1 AG 29 3,00%01/08/2029EURFixed rate6M3,000,0346
IT0001278511BTP 1 NV 29 5,25%01/11/2029EURFixed rate6M5,25-0,021
IT0005519787BTP 15 DC 29 3,85%15/12/2029EURFixed rate6M3,85-0,1864
IT0005024234BTP 1 MZ 30 3,50%01/03/2030EURFixed rate6M3,50-0,2854
IT0005583486BTP VALORE 5 MZ 3005/03/2030EURMixed Rate3M3,25
IT0005383309BTP 1 AP 30 1,35%01/04/2030EURFixed rate6M1,350,0673
IT0005387052BTPi 15 MG 30 0,40%15/05/2030EURFixed rate6M0,40
IT0005542797BTP 15 GN 30 3,70%15/06/2030EURFixed rate6M3,70-0,0493
IT0005497000BTP ITALIA INFL 28 GN 3028/06/2030EURFixed rate6M1,60
IT0005415291BTP FUTURA 14 LG 3014/07/2030EURMixed Rate6M1,15
IT0005403396BTP 1 AG 30 0,95%01/08/2030EURFixed rate6M0,950,0233
IT0005491250CCTEU 15 OT 3015/10/2030EURFloating rate6M4,61
IT0005561888BTP 15 NV 30 4,00%15/11/2030EURFixed rate6M4,00-0,1745
IT0005413171BTP 1 DC 30 1,65%01/12/2030EURFixed rate6M1,65
IT0005580094BTP 15 FB 31 3,50%15/02/2031EURFixed rate6M3,50-0,025
51 - 100 / 152
xlspdf