Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,682 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119,568 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,6426 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,1325 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114,83385 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 109,1295 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119,7543 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107,9365 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,2295 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,111 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,517 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,7935 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,4895 | 108,46 | 108,64 | 108,64 | 2 | 115.000 | 124.909 |
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,15545 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,41835 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,3681 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 99,7125 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95,1494 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,67075 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,3545 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,95305 | ||||||
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,7679 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,5355 | 98,79 | 98,79 | 98,79 | 1 | 50.000 | 49.395 |
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,5245 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 126,997 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97,0245 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,8113 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,05535 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,4959 | 99,421 | 99,569 | 99,569 | 3 | 104.000 | 103.508,24 |
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 102,0643 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111,9205 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,8303 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,5395 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,2245 | 98,28 | 98,28 | 98,28 | 3 | 450.000 | 442.260 |
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,0132 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98,30955 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109,92835 | 110,246 | 110,246 | 110,246 | 1 | 1.000 | 1.102,46 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,65235 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 107,8685 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95,82115 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96,20265 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,33 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97,96185 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,8865 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2535 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,1705 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103,7035 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103,1245 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,17005 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 75,0515 |