Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,60835 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119,495 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,5385 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,0501 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114,7212 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,99075 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119,6708 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107,828 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,176 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,0055 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,5065 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,762 | 100,839 | 100,839 | 100,839 | 1 | 5.000 | 5.041,95 |
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,3785 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,1287 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,3516 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,2791 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 99,4925 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95,0065 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,5636 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,2035 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,94105 | ||||||
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,7551 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,441 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,433 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 126,902 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 96,9115 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,78275 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,9297 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,4652 | 99,776 | 99,776 | 99,776 | 1 | 10.000 | 9.977,6 |
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 100,9553 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111,794 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,8272 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,555 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,1609 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,99385 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98,1674 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109,88155 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,53985 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 107,773 | 108,07 | 108,07 | 108,07 | 1 | 5.000 | 5.403,5 |
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95,7924 | 95,86 | 95,86 | 95,86 | 2 | 67.000 | 64.226,2 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96,17665 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,3295 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98,01 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,758 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2475 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,8865 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103,661 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103,0005 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,0468 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 74,961 |