Titoli di stato Esteri (EUR) - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,2 | 97,2 | 97,2 | 1 | 30.000 | 29.160 |
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,559 | 101,559 | 101,559 | 1 | 4.000 | 4.062,36 |
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,2 | 94,2 | 94,2 | 1 | 150.000 | 141.300 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,11 | 108,11 | 108,11 | 1 | 30.000 | 32.433 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94,01 | 94,01 | 94,01 | 1 | 14.000 | 13.161,4 |
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82,479 | 82,479 | 82,479 | 1 | 1.000 | 824,79 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,321 | 92,342 | 92,33245 | 2 | 11.000 | 10.156,57 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,68 | 96,68 | 96,68 | 1 | 40.000 | 38.672 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,69 | 115,69 | 115,69 | 1 | 2.000 | 2.313,8 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,752 | 100,799 | 100,77811 | 2 | 9.000 | 9.070,03 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,47 | 99,581 | 99,49448 | 4 | 21.000 | 20.893,84 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,71 | 98,78 | 98,75667 | 2 | 15.000 | 14.813,5 |
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,24 | 98,24 | 98,24 | 1 | 4.000 | 3.929,6 |
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR |