Venerdì, Maggio 17, 2024 - 05:57

Titoli di stato Esteri (USD) - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,41102,46101,3956517607.000571.671,28482
US912810TV08T BOND 4,75% 15/11/2053 USDUSD101,78101,88101,787695260.000246.438,20583
US912810PU60T BOND 5,00% 15/05/2037 USDUSD105,37105,64105,598183198.000193.986,94116
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,8103,6103,21091455.00052.903,87916
US912810FF04T BOND 5,25% 15/11/2028 USDUSD103,24103,24103,24130.00028.691,06068
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,87106,2106,011450.00049.185,84201
US912810FE39T BOND 5,50% 15/08/2028 USDUSD105,08105,08105,08122.00021.341,94978
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,97102,47102,2728618217.000206.301,30059
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD108,22108,22108,2211.0001.002,40830
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,95109,56109,323881049.00049.848,90285
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,6798,82998,697064257.000235.639,17088
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,8896,9596,9466481.090.000983.415,41870
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,8891,0390,92256268.000226.193,86263
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,88398,88398,88315.0004.602,20609
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,2281,6280,582224180.000134.479,46036
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,0385,1685,120053191.000151.490,21618
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,0393,7993,1064817605.000523.599,25411
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,9592,191,957315171.000145.676,20204
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,7786,9686,86063380.00064.526,63201
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,297,34797,33407481.00073.116,93254
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,0183,8483,2005212639.000494.427,01726
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,398,3198,303356448.000409.902,27103
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,4391,3190,6241111326.000274.622,88627
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,18199,18199,181117.00015.565,70347
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD99,8199,8199,81115.00013.934,75428
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,05794,6494,574034576.000506.926,55035
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,9692,2592,0681712410.000350.569,31607
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,90497,9297,91273211.0009.992,02152
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,6194,80594,72755306.000269.619,76906
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,70590,19789,737255138.000114.862,71645
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,8593,28893,19067245.00038.970,31400
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD94,04594,04594,045128.00024.509,12137
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,36695,36695,3661240.000213.048,86903
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,96598,30898,02683360.00054.721,28549
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,84596,84596,84519.0008.147,36399
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,93398,06697,9862225.00022.766,02401
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,77399,11399,005447365.000335.840,73696
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,6598,85998,733696148.000135.428,75676
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD9898,46498,355435566.000516.518,20760
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,3799,38899,38635460.00055.264,24969
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD
51 - 100 / 102
xlspdf