Titoli di stato Esteri (USD) - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 99,41 | 102,46 | 101,39565 | 17 | 607.000 | 571.671,28482 |
US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 101,78 | 101,88 | 101,78769 | 5 | 260.000 | 246.438,20583 |
US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105,37 | 105,64 | 105,59818 | 3 | 198.000 | 193.986,94116 |
US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 102,8 | 103,6 | 103,21091 | 4 | 55.000 | 52.903,87916 |
US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103,24 | 103,24 | 103,24 | 1 | 30.000 | 28.691,06068 |
US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 105,87 | 106,2 | 106,011 | 4 | 50.000 | 49.185,84201 |
US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105,08 | 105,08 | 105,08 | 1 | 22.000 | 21.341,94978 |
US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 101,97 | 102,47 | 102,27286 | 18 | 217.000 | 206.301,30059 |
US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,22 | 108,22 | 108,22 | 1 | 1.000 | 1.002,40830 |
US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 108,95 | 109,56 | 109,32388 | 10 | 49.000 | 49.848,90285 |
US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 98,67 | 98,829 | 98,69706 | 4 | 257.000 | 235.639,17088 |
US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 96,88 | 97 | 96,94779 | 9 | 1.114.000 | 1.004.840,04598 |
US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 90,88 | 91,03 | 90,9225 | 6 | 268.000 | 226.193,86263 |
US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 98,883 | 98,883 | 98,883 | 1 | 5.000 | 4.602,20609 |
US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 80,22 | 81,62 | 80,58222 | 4 | 180.000 | 134.479,46036 |
US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 85,03 | 85,16 | 85,12005 | 3 | 191.000 | 151.490,21618 |
US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 93,03 | 93,79 | 93,10648 | 17 | 605.000 | 523.599,25411 |
US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 91,95 | 92,1 | 91,95731 | 5 | 171.000 | 145.676,20204 |
US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 86,77 | 86,96 | 86,86063 | 3 | 80.000 | 64.526,63201 |
US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 97,2 | 97,347 | 97,33407 | 4 | 81.000 | 73.116,93254 |
US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | ||||||
US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 83,01 | 84,1 | 83,2075 | 13 | 644.000 | 498.296,88658 |
US912828G385 | T NOTE 2,25% 15/11/2024 USD | USD | 98,3 | 98,789 | 98,42517 | 7 | 598.000 | 546.275,82156 |
US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 90,43 | 91,31 | 90,62411 | 11 | 326.000 | 274.622,88627 |
US912828D564 | T NOTE 2,375% 15/08/2024 USD | USD | 99,181 | 99,181 | 99,181 | 1 | 17.000 | 15.565,70347 |
US912828WJ58 | T NOTE 2,50% 15/05/2024 USD | USD | 99,81 | 99,81 | 99,81 | 1 | 15.000 | 13.934,75428 |
US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 94,057 | 94,64 | 94,57403 | 4 | 576.000 | 506.926,55035 |
US91282CER88 | T NOTE 2,50% 31/05/2024 USD | USD | ||||||
US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 91,96 | 92,8 | 92,09449 | 15 | 441.000 | 376.942,59051 |
US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 97,904 | 97,92 | 97,91273 | 2 | 11.000 | 9.992,02152 |
US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 94,61 | 94,805 | 94,7275 | 5 | 306.000 | 269.619,76906 |
US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 97,472 | 97,472 | 97,472 | 1 | 3.000 | 2.691,10988 |
US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | ||||||
US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 89,705 | 90,197 | 89,73725 | 5 | 138.000 | 114.862,71645 |
US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 97,993 | 97,997 | 97,995 | 2 | 20.000 | 18.036,99613 |
US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 92,85 | 93,288 | 93,19067 | 2 | 45.000 | 38.970,31400 |
US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 94,045 | 94,045 | 94,045 | 1 | 28.000 | 24.509,12137 |
US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | ||||||
US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 95,366 | 95,366 | 95,366 | 1 | 240.000 | 213.048,86903 |
US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | ||||||
US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 97,965 | 98,308 | 98,02683 | 3 | 60.000 | 54.721,28549 |
US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | ||||||
US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 96,845 | 96,845 | 96,845 | 1 | 9.000 | 8.147,36399 |
US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 97,933 | 98,066 | 97,9862 | 2 | 25.000 | 22.766,02401 |
US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 98,773 | 99,113 | 99,00544 | 7 | 365.000 | 335.840,73696 |
US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 98,64 | 98,859 | 98,71579 | 8 | 186.000 | 169.926,74130 |
US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | ||||||
US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 98 | 98,706 | 98,37911 | 6 | 607.000 | 553.762,32687 |
US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99,37 | 99,388 | 99,38635 | 4 | 60.000 | 55.264,24969 |
US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | 99,645 | 99,645 | 99,645 | 1 | 100.000 | 91.703,47874 |