Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 84,4155 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 49,1425 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 83,3475 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 81,5615 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94,8625 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 84,05 | ||||||
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 98,9804 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99,25915 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,5503 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,63625 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,46075 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 120,3157 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 115,35185 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 120,244 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 127,7665 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 108,5695 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97,8775 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,56075 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,12105 | 97,2 | 97,2 | 97,2 | 1 | 30.000 | 29.160 |
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,27985 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99,2175 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,5282 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116,3645 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 114,4645 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,53885 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119,509 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,26 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 121,4565 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,60233 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,3025 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,5235 | 94,2 | 94,2 | 94,2 | 1 | 150.000 | 141.300 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,569 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,8305 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88,466 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 92,193 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,8735 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,899 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,434 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,6319 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,173 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 84,158 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94,1315 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,3322 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55,1935 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,867 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,88467 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82,2463 | 82,479 | 82,479 | 82,479 | 1 | 1.000 | 824,79 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,987 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,2638 | 92,321 | 92,342 | 92,321 | 2 | 11.000 | 10.156,57 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,651 |