Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104,26 | ||||||
ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,129 | ||||||
FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,15405 | 97,296 | 97,296 | 97,296 | 1 | 30.000 | 29.188,8 |
FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96,82845 | ||||||
FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95,15585 | 95,575 | 95,575 | 95,575 | 1 | 8.000 | 7.646 |
FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 82,111 | ||||||
FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 83,444 | ||||||
FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91,4605 | ||||||
FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 68,6655 | ||||||
FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 53,7885 | ||||||
FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 38,5845 | ||||||
FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59,8405 | ||||||
FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 81,26885 | ||||||
FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,3768 | ||||||
FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,679 | ||||||
FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 91,0125 | ||||||
FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,88165 | ||||||
FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104,7385 | 104,42 | 104,42 | 104,42 | 1 | 27.000 | 28.193,4 |
GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,1955 | ||||||
GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,6535 | ||||||
GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 98,816 | 98,54 | 98,9 | 98,9 | 2 | 6.500 | 7.469,19045 |
GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 83,79 | ||||||
GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 53,6695 | ||||||
GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91,6845 | 92,12 | 92,12 | 92,12 | 1 | 5.000 | 5.365,17181 |
GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99,363 | ||||||
GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 85,3275 | ||||||
GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 61,824 | ||||||
GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95,955 | ||||||
GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 77,1935 | ||||||
GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,8115 | ||||||
GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 86,464 | ||||||
GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96,759 | ||||||
GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94,3575 | ||||||
NO0010732555 | NORVEGIA 1,75% 13/03/25 NOK | NOK | 97,9275 | ||||||
NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 96,1775 | ||||||
NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 95,0645 | ||||||
NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 94,0124 | ||||||
NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91,31955 | ||||||
NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 87,9445 | ||||||
NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 85,0805 | ||||||
NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89,7015 | ||||||
NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 99,75625 | ||||||
NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 93,859 | ||||||
NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 80,459 | ||||||
NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 84,609 | ||||||
NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 82,709 | ||||||
NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 83,209 | ||||||
NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 63,516 | ||||||
NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 67,959 | ||||||
US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98,6008 |