Venerdì, Maggio 17, 2024 - 10:56

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
ES0000012L60BONOS 3,90% 30/07/2039EUR104,26
ES0000012L78BONOS 3,55% 31/10/2033EUR103,129
FR0012517027OAT 0,50% 25/05/2025EUR97,1540597,29697,29697,296130.00029.188,8
FR0012938116OAT 1,00% 25/11/2025EUR96,82845
FR0013131877OAT 0,50% 25/05/2026EUR95,1558595,57595,57595,57518.0007.646
FR0013154044OAT 1,25% 25/05/2036EUR82,111
FR0013234333OAT GREEN 1,75% 25/06/2039EUR83,444
FR0013341682OAT 0,75% 25/11/2028EUR91,4605
FR0013404969OAT 1,50% 25/05/2050EUR68,6655
FR0013480613OAT 0,75% 25/05/2052EUR53,7885
FR0014001NN8OAT 0,50% 25/05/2072EUR38,5845
FR0014002JM6OAT GREEN 0,50% 25/06/2044EUR59,8405
FR0014002WK3OAT 0% 25/11/2031EUR81,26885
FR0014007TY9OAT 0% 25/02/2025EUR97,3768
FR001400AIN5OAT 0,75% 25/02/2028EUR92,679
FR001400AQH0OATi GREEN 0,10% 25/07/2038EUR91,0125
FR001400FYQ4OAT 2,50% 24/09/2026EUR98,88165
FR001400L834OAT 3,50% 25/11/2033EUR104,7385104,42104,42104,42127.00028.193,4
GB0030880693UK GILT 5,0% 07/03/2025 GBPGBP100,1955
GB00B16NNR78UK GILT 4,25% 07/12/2027 GBPGBP100,6535
GB00B3KJDS62UK GILT 4,25% 07/09/2039 GBPGBP98,81698,5498,998,926.5007.469,19045
GB00B84Z9V04UK GILT 3,25% 22/1/44 GBPGBP83,79
GB00BD0XH204UK GILT 1,75% 22/07/2057 GBPGBP53,6695
GB00BDRHNP05UK GILT 1,25% 22/07/2027 GBPGBP91,684592,1292,1292,1215.0005.365,17181
GB00BHBFH458UK GILT 2,75% 07/09/2024 GBPGBP99,363
GB00BJMHB534UK GILT 0,875% 22/10/2029 GBPGBP85,3275
GB00BJQWYH73UK GILT 1,25% 22/10/2041 GBPGBP61,824
GB00BK5CVX03UK GILT 0,625% 07/06/2025 GBPGBP95,955
GB00BMGR2809UK GILT 0,25% 31/07/2031 GBPGBP77,1935
GB00BMGR2916UK GILT 0,625% 31/07/2035 GBPGBP68,8115
GB00BN65R313UK GILT 3,50% 22/01/2045 GBPGBP86,464
GB00BTHH2R79UK GILT 2,00% 07/09/2025 GBPGBP96,759
GB00BYZW3G56UK GILT 1,50% 22/07/2026 GBPGBP94,3575
NO0010732555NORVEGIA 1,75% 13/03/25 NOKNOK97,9275
NO0010757925NORVEGIA 1,50% 19/02/2026 NOKNOK96,1775
NO0010786288NORVEGIA 1,75% 17/02/2027 NOKNOK95,0645
NO0010821598NORVEGIA 2,00% 26/04/2028 NOKNOK94,0124
NO0010844079NORVEGIA 1,75% 06/09/2029 NOKNOK91,31955
NO0010875230NORVEGIA 1,375% 19/08/2030 NOKNOK87,9445
NO0010930522NORVEGIA 1,25% 17/09/31 NOKNOK85,0805
NO0012440397NORVEGIA 2,125% 18/05/32 NOKNOK89,7015
NZGOVDT427C1NUOVA ZELANDA 4,50% 15/4/27 NZDNZD99,75625
NZGOVDT429C7NUOVA ZELANDA 3,00% 20/4/29 NZDNZD93,859
NZGOVDT437C0NUOVA ZELANDA 2,75% 15/4/37 NZDNZD80,459
NZGOVDT528C6NUOVA ZELANDA 0,25% 15/05/28 NZDNZD84,609
NZGOVDT531C0NUOVA ZELANDA 1,50% 15/5/31 NZDNZD82,709
NZGOVDT532C8NUOVA ZELANDA 2,00% 15/5/32 NZDNZD83,209
NZGOVDT541C9NUOVA ZELANDA 1,75% 15/5/41 NZDNZD63,516
NZGOVDT551C8NUOVA ZELANDA 2,75% 15/5/51 NZDNZD67,959
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,6008