Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97,77625 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75,30125 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 81,80125 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79,82625 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,15125 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94,05125 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92,30125 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,30125 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 81,92625 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77,80125 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99,52625 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,42625 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94,67625 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,30125 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101,17625 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,30125 | 101,66 | 101,66 | 101,66 | 1 | 5.000 | 3.095,04963 |
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,3989 | 120,47 | 120,47 | 120,47 | 2 | 150.000 | 180.705 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,0605 | 97,96 | 98 | 97,97 | 3 | 22.000 | 21.559,3 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,591 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,79585 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111,65 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101,9262 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,3856 | 99,345 | 99,349 | 99,349 | 2 | 55.000 | 54.641,75 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,8789 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,81145 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 96,808 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 126,667 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,234 | 115,09 | 115,09 | 115,09 | 1 | 2.000 | 2.301,8 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,3885 | ||||||
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,79505 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,89935 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,172 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,42185 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94,79965 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 99,315 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,1831 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,27845 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,10175 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,33 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,7444 | 100,769 | 100,779 | 100,769 | 2 | 30.000 | 30.231,7 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,548 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114,9435 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,155 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107,689 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119,3627 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119,259 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,459 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117,90525 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114,4403 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,83165 |