Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,279 | 95,241 | 95,319 | 95,28 | 22 | 611.000 | 582.176,56 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,3975 | 96,01 | 96,37 | 96,14 | 10 | 725.000 | 696.958 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,2264 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,9115 | 98,88 | 98,95 | 98,95 | 3 | 142.000 | 140.436 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,4905 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,8425 | 72,35 | 72,88 | 72,57 | 10 | 693.000 | 502.707,6 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,6595 | 84,47 | 84,63 | 84,63 | 6 | 1.114.000 | 941.841,2 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,4791 | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,0312 | 98,027 | 98,076 | 98,031 | 39 | 1.443.000 | 1.414.982,31 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,235 | 98,08 | 98,28 | 98,211 | 73 | 2.061.000 | 2.024.205,6 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,7985 | 98,77 | 98,84 | 98,781 | 117 | 2.911.000 | 2.876.220,75 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,656 | 98,481 | 98,729 | 98,62 | 116 | 3.453.000 | 3.405.248,44 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,5495 | 97,5 | 97,628 | 97,531 | 49 | 1.258.000 | 1.227.439,78 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,6785 | 77,45 | 77,61 | 77,47 | 3 | 231.000 | 178.951,1 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,646 | 100,61 | 100,66 | 100,62 | 12 | 386.000 | 388.458,8 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,818 | 70,47 | 70,85 | 70,68 | 14 | 1.136.000 | 802.067,2 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,446 | 89,31 | 89,45 | 89,35 | 10 | 344.000 | 307.525,8 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,271 | 94,04 | 94,04 | 94,04 | 1 | 9.000 | 8.463,6 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,22845 | 98,211 | 98,26 | 98,221 | 25 | 591.000 | 580.645,43 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87,147 | 87,27 | 87,27 | 87,27 | 1 | 150.000 | 130.905 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,70065 | 99,695 | 99,707 | 99,7 | 26 | 1.868.000 | 1.862.388,38 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,7594 | 97,734 | 97,775 | 97,762 | 31 | 1.133.000 | 1.107.576,27 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,899 | 93,859 | 93,94 | 93,861 | 23 | 1.187.000 | 1.114.560,55 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,733 | 89,49 | 89,68 | 89,68 | 12 | 1.026.000 | 919.291 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,8885 | 92,819 | 92,94 | 92,875 | 49 | 1.996.000 | 1.853.596,56 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,3565 | 89,276 | 89,41 | 89,349 | 28 | 881.000 | 786.977,35 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82,0085 | 81,84 | 81,88 | 81,84 | 3 | 648.000 | 530.460,7 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 66,0905 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,96185 | 73,08 | 73,08 | 73,08 | 1 | 10.000 | 7.308 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,0444 | 100,04 | 100,2 | 100,04 | 2 | 20.000 | 20.011,2 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,3745 | 64,3 | 64,3 | 64,3 | 2 | 30.000 | 19.290 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,7415 | 87,611 | 87,791 | 87,69 | 34 | 2.310.000 | 2.025.501,95 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,3595 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 62,285 | 62,35 | 62,35 | 62,35 | 1 | 2.000 | 1.247 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,09745 | 98,058 | 98,08 | 98,062 | 66 | 2.432.000 | 2.385.042,56 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,4675 | 89,37 | 89,515 | 89,485 | 17 | 634.000 | 566.968,67 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,1111 | 99,035 | 99,057 | 99,047 | 25 | 1.457.000 | 1.443.110,52 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,9725 | 93,94 | 94,028 | 93,989 | 91 | 3.070.000 | 2.885.661,24 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 67,4495 | 67,43 | 67,43 | 67,43 | 1 | 5.000 | 3.371,5 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,4585 | 83,275 | 83,5 | 83,275 | 4 | 700.000 | 583.352,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93,022 | 92,94 | 93,089 | 93,021 | 117 | 3.159.000 | 2.939.249,73 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,2935 | 82,15 | 82,279 | 82,16 | 11 | 757.000 | 622.105,01 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,4335 | 87,38 | 87,48 | 87,48 | 3 | 355.000 | 310.204 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,1505 | 94,099 | 94,19 | 94,139 | 27 | 783.000 | 737.220,42 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,5185 | 92,085 | 92,6 | 92,35 | 5 | 364.000 | 335.583 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,6175 | 100,49 | 100,68 | 100,58 | 104 | 4.329.000 | 4.353.991,51 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,8985 | 103,49 | 103,8 | 103,5 | 6 | 238.000 | 246.362,8 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,3985 | 102,11 | 102,37 | 102,11 | 6 | 502.000 | 513.187,6 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,234 | 100,2 | 100,29 | 100,25 | 96 | 2.332.000 | 2.337.810,94 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,584 | 102,44 | 102,649 | 102,551 | 26 | 996.000 | 1.021.147,73 |