Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005365165	BTP 1 AG 29 3,00%	EUR	98,5245	98,45	98,621	98,55	64	2.717.000	2.677.181,62
IT0005367492	BTP 1 LG 24 1,75%	EUR	99,69505	99,703	99,708	99,707	19	3.513.000	3.502.701,62
IT0005370306	BTP 15 LG 26 2,10%	EUR	97,4929	97,46	97,55	97,501	31	1.453.000	1.416.625,66
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88,8755	88,9	88,93	88,9	2	100.000	88.909
IT0005383309	BTP 1 AP 30 1,35%	EUR	89,3035	89,17	89,31	89,31	5	751.000	670.502,8
IT0005386245	BTP 01 FB 25 0,35%	EUR	97,7637	97,764	97,782	97,78	30	1.203.000	1.176.191,68
IT0005387052	BTPi 15 MG 30 0,40%	EUR	94,2225
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95,1853
IT0005390874	BTP 15 GE 27 0,85%	EUR	93,8495	93,78	93,87	93,87	12	1.021.000	958.121,37
IT0005398406	BTP 1 ST 50 2,45%	EUR	73,118
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77,4115	77,39	77,46	77,39	3	243.000	188.182,7
IT0005403396	BTP 1 AG 30 0,95%	EUR	86,3285	86,17	86,37	86,37	3	415.000	357.965,5
IT0005408502	BTP 1 LG 25 1,85%	EUR	98,2152	98,211	98,229	98,22	19	778.000	764.137,25
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98,896	98,85	98,85	98,85	6	272.000	268.872
IT0005413171	BTP 1 DC 30 1,65%	EUR	89,5775	89,48	89,6	89,57	8	600.000	537.273,6
IT0005415291	BTP FUTURA 14 LG 30	EUR	87,044
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98,489	98,49	98,495	98,495	2	290.000	285.626,75
IT0005416570	BTP 15 ST 27 0,95%	EUR	92,8015	92,76	92,839	92,801	27	1.489.000	1.381.875,16
IT0005419848	BTP 1 FB 26 0,50%	EUR	95,237	95,221	95,278	95,248	19	623.000	593.396,03
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72,502	72,53	72,71	72,55	7	334.000	242.333,2
IT0005422891	BTP 1 AP 31 0,90%	EUR	84,5065	84,36	84,539	84,539	7	798.000	674.090,62
IT0005425233	BTP 1 ST 51 1,7%	EUR	61,597
IT0005425761	BTP FUTURA 17 NV 28	EUR	88,3909	88,273	88,36	88,273	2	291.000	257.004,93
IT0005428617	CCTEU 15 AP 26	EUR	100,657	100,64	100,67	100,67	3	54.000	54.353,5
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70,565	70,48	70,73	70,48	6	449.000	316.755
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89,2605	89,11	89,309	89,261	14	613.000	546.892,6
IT0005436693	BTP 01 AG 31 0,60%	EUR	81,8315	81,71	81,84	81,84	3	460.000	376.274
IT0005436701	BTPi 15 MG 51 0,15%	EUR	65,7515
IT0005437147	BTP 1 AP 26 0%	EUR	93,94	93,932	93,979	93,969	63	2.253.000	2.116.758,79
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63,9865	64,09	64,34	64,09	5	580.000	371.877
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61,973	61,33	61,8	61,33	4	495.000	304.535,5
IT0005442097	BTP FUTURA 27 AP 37	EUR	72,87235	72,55	72,65	72,55	2	300.000	217.800
IT0005445306	BTP 15 LG 28 0,50%	EUR	89,3665	89,33	89,399	89,379	7	501.000	447.630,14
IT0005449969	BTP 1 DC 31 0,95%	EUR	83,272	83,245	83,27	83,245	4	311.000	258.893,7
IT0005451361	CCTEU 15 AP 29	EUR	100,0886
IT0005452989	BTP 15 AG 24 0,0%	EUR	99,0535	99,055	99,064	99,06	25	1.060.000	1.050.034,86
IT0005454241	BTP 1 AG 26 0%	EUR	92,979	92,95	93,009	92,998	90	3.024.000	2.811.954,76
IT0005466013	BTP 1 GN 32 0,95%	EUR	82,0965	82,07	82,111	82,07	4	700.000	574.629,25
IT0005466351	BTP FUTURA 16 NV 33	EUR	80,235
IT0005467482	BTP 15 FB 29 0,45%	EUR	87,6225	87,551	87,66	87,66	14	658.000	576.480,23
IT0005474330	BTP 15 DC 24 0,0%	EUR	98,09255	98,059	98,09	98,089	76	5.611.000	5.503.392,42
IT0005480980	BTP 1 ST 52 2,15%	EUR	67,0235
IT0005482994	BTPi 15 MG 33 0,10%	EUR	87,2865	87,23	87,23	87,23	1	5.000	4.361,5
IT0005484552	BTP 1 AP 27 1,10%	EUR	94,079	94,02	94,1	94,1	8	500.000	470.214,62
IT0005491250	CCTEU 15 OT 30	EUR	99,376	99,35	99,41	99,41	4	322.000	319.919,2
IT0005493298	BTP 15 AG 25 1,20%	EUR	97,22415	97,23	97,25	97,248	18	669.000	650.550,13
IT0005494239	BTP 1 DC 32 2,50%	EUR	92,174	92,04	92,271	92,131	22	1.069.000	985.330,33
IT0005495731	BTP 15 GN 29 2,80%	EUR	97,5965	97,531	97,611	97,609	18	783.000	764.110,92
IT0005496770	BTP 1 MZ 38 3,25%	EUR	92,18025	92,06	92,43	92,12	6	501.000	462.336,6
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96,166

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 152

xlspdf