Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96,955 | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,93845 | 99,98 | 99,98 | 99,98 | 1 | 18.000 | 17.996,4 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,2695 | 100,311 | 100,311 | 100,311 | 1 | 5.000 | 5.015,55 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,4755 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 95,562 | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,3605 | ||||||
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96,7505 | ||||||
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,7775 | ||||||
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,2166 | 97,255 | 97,256 | 97,256 | 2 | 620.000 | 602.983 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99,342 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,7578 | 93,825 | 93,825 | 93,825 | 1 | 40.000 | 37.530 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 85,779 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 64,8145 | ||||||
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,1451 | 98,19 | 98,225 | 98,19 | 3 | 165.000 | 162.034,75 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86,998 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,539 | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,9545 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,8389 | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,27755 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,011 | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,19225 | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,8225 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 71,6017 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,3685 | 59,78 | 59,78 | 59,78 | 1 | 17.000 | 10.162,6 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,0755 | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,86625 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,541 | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,832 | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,803 | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,142 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,662 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,1491 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59,3365 | 59,46 | 59,46 | 59,46 | 1 | 5.000 | 2.973 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,5135 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70,799 | 70,89 | 70,89 | 70,89 | 2 | 11.000 | 7.797,9 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,164 | 95,21 | 95,21 | 95,21 | 1 | 55.000 | 52.365,5 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,4415 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,0035 | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,5055 | ||||||
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,5635 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,7849 | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,21695 | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,441 | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75,957 | 76,031 | 76,039 | 76,031 | 2 | 11.000 | 8.363,97 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 70,701 | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,6152 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 94,86555 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,0605 | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,8631 | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,422 |