Titoli di stato IT - del mese 2022-07
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,73 | 99,14 | 97,88226 | 52 | 3.696.000 | 3.617.728,2 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,22 | 100,28 | 98,92509 | 277 | 14.856.000 | 14.696.311,1 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 78,74 | 82,23 | 80,64739 | 38 | 4.554.000 | 3.672.682,1 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,63 | 100,955 | 100,09851 | 27 | 1.126.000 | 1.127.109,18 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,13 | 100,53 | 99,91646 | 23 | 1.328.000 | 1.326.890,6 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 102,69 | 102,98 | 102,76937 | 16 | 302.000 | 310.363,51 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 121,98 | 124,53 | 123,18281 | 8 | 1.209.000 | 1.489.280,2 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 104,43 | 105,7 | 104,81397 | 26 | 2.251.000 | 2.359.362,5 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 107,75 | 109,39 | 108,37740 | 7 | 759.000 | 822.584,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 106,98 | 109,68 | 108,96453 | 21 | 2.872.000 | 3.129.461,2 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 102,1 | 105,63 | 104,51486 | 23 | 3.761.000 | 3.930.803,7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 85,4 | 89,16 | 87,39334 | 43 | 5.792.000 | 5.061.822 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 97,23 | 101,18 | 99,37245 | 152 | 8.226.000 | 8.174.378,1 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,42 | 81,01 | 79,59425 | 36 | 1.672.000 | 1.330.815,8 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,33 | 73,31 | 71,88806 | 34 | 1.750.000 | 1.258.041 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94,23 | 99,21 | 97,15287 | 155 | 7.226.000 | 7.020.266,3 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 93,57 | 97,18 | 95,35647 | 42 | 1.740.000 | 1.659.202,5 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75,48 | 78,7 | 76,98170 | 25 | 1.411.000 | 1.086.211,8 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 85,39 | 88,96 | 87,09662 | 36 | 1.716.000 | 1.494.578 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 77,12 | 83,73 | 80,07747 | 55 | 2.553.000 | 2.044.377,7 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 64,5 | 73,86 | 67,87151 | 61 | 2.784.000 | 1.889.542,7 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 101,309 | 101,361 | 101,35879 | 2 | 188.000 | 190.554,52 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 109,223 | 110,861 | 110,06444 | 61 | 1.345.000 | 1.480.366,77 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 119,97 | 122,31 | 121,02090 | 8 | 457.000 | 553.065,5 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 119,76 | 121,6 | 120,49028 | 7 | 578.000 | 696.433,8 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 114,1 | 117,43 | 115,86144 | 34 | 4.887.000 | 5.662.148,6 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 101,128 | 101,92 | 101,42459 | 17 | 459.000 | 465.538,89 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 100,539 | 100,611 | 100,60192 | 3 | 36.000 | 36.216,69 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 103,65 | 104,62 | 104,33395 | 5 | 430.000 | 448.636 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 109,49 | 112,47 | 111,06110 | 24 | 3.756.000 | 4.171.454,8 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,83 | 93,8 | 91,94159 | 54 | 2.862.000 | 2.631.368,4 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86,28 | 88,57 | 87,65870 | 46 | 1.859.000 | 1.629.575,3 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 117,6 | 120,53 | 118,87831 | 15 | 767.000 | 911.796,6 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 94,4 | 99,52 | 96,44277 | 49 | 2.459.000 | 2.371.527,7 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 103,1 | 107,14 | 105,42470 | 17 | 881.000 | 928.791,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 78,51 | 83,36 | 80,34147 | 43 | 2.767.000 | 2.223.048,4 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 65,73 | 69,75 | 67,74477 | 86 | 6.193.000 | 4.195.433,8 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 70 | 76,72 | 73,02962 | 38 | 2.365.000 | 1.727.150,4 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 99,009 | 99,527 | 99,20599 | 13 | 764.000 | 757.933,75 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 96,08 | 97,543 | 96,89608 | 71 | 2.499.000 | 2.421.432,93 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 96,29 | 98,398 | 97,41105 | 209 | 8.251.000 | 8.037.385,99 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96,96 | 98,19 | 97,41405 | 53 | 1.784.000 | 1.737.866,61 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 95,04 | 96,6 | 95,78581 | 100 | 5.601.000 | 5.364.962,98 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 84,21 | 86,85 | 85,76148 | 26 | 2.820.000 | 2.418.473,6 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,765 | 99,97 | 99,89220 | 5 | 81.000 | 80.912,68 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 97,61 | 98,59 | 98,11899 | 33 | 2.517.000 | 2.469.654,88 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 92,16 | 94,44 | 93,44163 | 30 | 3.703.000 | 3.460.143,5 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,4 | 100,196 | 99,84222 | 14 | 847.000 | 845.663,61 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96,9 | 100,87 | 99,04419 | 244 | 13.234.000 | 13.107.507,7 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR |