Titoli di stato IT - del mese 2022-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93,8 | 95,69 | 94,81449 | 67 | 2.206.000 | 2.091.607,6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94,1 | 96,8 | 95,56346 | 171 | 5.240.000 | 5.007.525,3 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 73,91 | 79,38 | 77,68811 | 60 | 3.533.000 | 2.744.721,1 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 98,23 | 98,772 | 98,55013 | 75 | 2.683.000 | 2.644.100,09 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96,41 | 97,54 | 97,13500 | 69 | 4.727.000 | 4.591.571,5 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100,867 | 101,109 | 100,93871 | 18 | 1.843.000 | 1.860.300,44 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,66 | 119,05 | 117,48141 | 6 | 467.000 | 548.638,2 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 98,13 | 105,11 | 101,14366 | 96 | 7.675.000 | 7.762.775,8 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 102,163 | 102,505 | 102,31959 | 31 | 1.530.000 | 1.565.489,75 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 104,22 | 105,09 | 104,83435 | 10 | 767.000 | 804.079,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 103,56 | 105,04 | 104,44710 | 43 | 1.998.000 | 2.086.853 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 96,75 | 101,44 | 99,78220 | 157 | 7.173.000 | 7.157.377,3 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 80,88 | 85,63 | 84,18348 | 18 | 1.951.000 | 1.642.419,6 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 88,31 | 95,77 | 92,21713 | 112 | 4.195.000 | 3.868.508,7 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 70,85 | 77,1 | 74,63909 | 25 | 1.322.000 | 986.728,8 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 63,56 | 70,38 | 67,70874 | 32 | 2.073.000 | 1.403.602,1 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 85,26 | 93,31 | 88,05203 | 92 | 4.348.000 | 3.828.502,2 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 82,5 | 90,24 | 86,92801 | 32 | 1.506.000 | 1.309.135,8 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 66,74 | 74,67 | 70,91818 | 24 | 1.275.000 | 904.206,8 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 74,52 | 83,93 | 78,89257 | 20 | 467.000 | 368.428,3 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 68,49 | 78,78 | 75,34358 | 66 | 3.063.000 | 2.307.774 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57,53 | 68,44 | 63,06582 | 62 | 6.531.000 | 4.118.828,9 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 105,753 | 106,09 | 105,87186 | 31 | 1.860.000 | 1.969.216,56 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 114,46 | 116,2 | 115,05960 | 12 | 477.000 | 548.834,3 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 113,32 | 115,81 | 113,53461 | 9 | 1.055.000 | 1.197.790,1 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,62 | 112,8 | 111,09655 | 30 | 2.613.000 | 2.902.952,8 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,929 | 100,074 | 99,97899 | 144 | 5.616.000 | 5.614.820,04 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 101,44 | 101,99 | 101,82248 | 28 | 1.465.000 | 1.491.699,3 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,28 | 108,1 | 107,26745 | 13 | 1.222.000 | 1.310.808,3 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 82,86 | 88,61 | 85,65618 | 28 | 1.403.000 | 1.201.756,2 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 77,48 | 84,43 | 81,34703 | 32 | 974.000 | 792.320,1 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 102,29 | 111,07 | 106,18666 | 25 | 1.444.000 | 1.533.335,3 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 82,32 | 93,07 | 89,20253 | 47 | 2.376.000 | 2.119.452,1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 89,33 | 101,38 | 96,48130 | 68 | 2.885.000 | 2.783.485,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68,29 | 78,73 | 73,84826 | 50 | 2.368.000 | 1.748.726,9 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57,34 | 67,14 | 62,78057 | 90 | 6.487.000 | 4.072.575,6 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 62,78 | 73,02 | 68,33609 | 54 | 4.120.000 | 2.815.447 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98,351 | 98,584 | 98,46885 | 78 | 3.099.000 | 3.051.549,71 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 95,066 | 95,749 | 95,51298 | 134 | 6.572.000 | 6.277.112,97 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94,39 | 95,69 | 95,11483 | 150 | 5.578.000 | 5.305.505,1 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96,095 | 96,856 | 96,42594 | 104 | 3.539.000 | 3.412.513,99 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 94,02 | 95,15 | 94,68377 | 145 | 5.697.000 | 5.394.134,65 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 99,46 | 102,6 | 101,25980 | 125 | 8.814.000 | 8.925.039,1 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 81,41 | 84,29 | 83,14656 | 27 | 1.551.000 | 1.289.603,2 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,762 | 99,864 | 99,80831 | 10 | 156.000 | 155.700,96 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 96,81 | 97,257 | 97,09524 | 97 | 4.865.000 | 4.723.683,48 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,85 | 101,46 | 100,55564 | 465 | 18.947.000 | 19.052.276,64 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89,73 | 91,66 | 91,00501 | 25 | 1.623.000 | 1.477.011,3 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,115 | 99,235 | 99,15223 | 30 | 1.551.000 | 1.537.851,14 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 92,8 | 97,02 | 95,24307 | 183 | 7.035.000 | 6.700.349,7 |