Titoli di stato IT - del mese 2021-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 105,71 | 106,35 | 105,90838 | 41 | 3.224.000 | 3.414.486,3 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 102,31 | 102,58 | 102,43983 | 106 | 5.542.000 | 5.677.215,3 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 98,45 | 99,69 | 99,05474 | 72 | 9.017.000 | 8.931.766,2 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 105,31 | 105,94 | 105,62370 | 151 | 14.243.000 | 15.043.984,1 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 110,81 | 111,6 | 111,13933 | 53 | 5.486.000 | 6.097.103,7 |
| IT0005348443 | BTP 15 OT 21 2,30% | EUR | 101,256 | 101,473 | 101,34805 | 66 | 2.670.000 | 2.705.992,97 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 102,21 | 102,47 | 102,32350 | 69 | 5.160.000 | 5.279.892,5 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 102,45 | 102,692 | 102,55879 | 162 | 4.263.000 | 4.372.081,38 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 103,55 | 104,32 | 103,95833 | 9 | 1.350.000 | 1.403.437,5 |
| IT0005440679 | BTP 29 NV 22 0% | EUR | 100,396 | 100,615 | 100,51790 | 35 | 1.878.000 | 1.887.726,24 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 102,92 | 105,18 | 103,56817 | 50 | 5.649.000 | 5.850.565,9 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 99,52 | 100,47 | 99,99669 | 33 | 2.624.000 | 2.623.913,2 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 99,32 | 99,85 | 99,57897 | 12 | 747.000 | 743.854,9 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 95,6 | 100,34 | 98,43162 | 306 | 12.772.000 | 12.571.686,8 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 103,31 | 103,31 | 103,31 | 1 | 50.000 | 51.655 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 102,41 | 102,41 | 102,41 | 1 | 2.000 | 2.048,2 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 106,615 | 106,98 | 106,68656 | 6 | 160.000 | 170.698,5 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 105 | 105 | 105 | 1 | 15.000 | 15.750 |
| IT0005188120 | BTPi 15 MG 22 0,10% | EUR | 101,933 | 102,11 | 101,99768 | 35 | 1.574.000 | 1.605.443,51 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 103,29 | 103,29 | 103,29 | 1 | 5.000 | 5.164,5 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 108,23 | 108,37 | 108,31444 | 3 | 252.000 | 272.952,4 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 113,79 | 115,33 | 114,66563 | 15 | 634.000 | 726.980,1 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 107,86 | 108,51 | 108,34462 | 4 | 65.000 | 70.424 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 93,54 | 98,3 | 94,12456 | 5 | 228.000 | 214.604 |
| IT0004604671 | BTPi 15 ST 21 2,10% | EUR | 102,233 | 102,525 | 102,44258 | 24 | 601.000 | 615.679,89 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 110,43 | 110,75 | 110,55798 | 9 | 228.000 | 252.072,2 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 112,87 | 113,73 | 113,43915 | 8 | 165.000 | 187.174,6 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 122,93 | 123,22 | 123,075 | 2 | 10.000 | 12.307,5 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 119,21 | 119,93 | 119,24092 | 3 | 163.000 | 194.362,7 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 134,59 | 137,3 | 135,90038 | 5 | 609.000 | 827.633,3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 148,45 | 151,12 | 149,87727 | 3 | 66.000 | 98.919 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 102,01 | 102,36 | 102,16749 | 28 | 898.000 | 917.464,1 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,22 | 100,57 | 100,35343 | 59 | 2.158.000 | 2.165.627 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 100,8 | 100,935 | 100,85740 | 96 | 4.391.000 | 4.428.648,65 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,625 | 100,845 | 100,71201 | 24 | 1.050.000 | 1.057.476,1 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 101,125 | 101,38 | 101,20531 | 73 | 4.022.000 | 4.070.477,45 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 105,5 | 105,7 | 105,69973 | 4 | 1.506.000 | 1.591.838 |
| IT0005104473 | CCTEU 15 GN 22 | EUR | 100,433 | 100,533 | 100,47352 | 159 | 6.598.000 | 6.629.242,74 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,9 | 101,083 | 101,00619 | 25 | 1.556.000 | 1.571.656,36 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 102,4 | 102,75 | 102,53653 | 54 | 1.701.000 | 1.744.146,4 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,22 | 100,97 | 100,64574 | 63 | 2.014.000 | 2.027.005,3 |
| IT0005422487 | CTZ 28 ST 22 | EUR | 100,452 | 100,528 | 100,48278 | 11 | 122.000 | 122.588,99 |
| IT0005371247 | CTZ 29 GN 21 | EUR | 100,051 | 100,12 | 100,09432 | 156 | 8.262.000 | 8.269.793,1 |
| IT0005388928 | CTZ 29 NV 21 | EUR | 100,245 | 100,337 | 100,29357 | 126 | 3.380.000 | 3.389.922,51 |
| IT0005412348 | CTZ 30 MG 22 | EUR | 100,38 | 100,488 | 100,41949 | 76 | 1.523.000 | 1.529.388,86 |