Titoli di stato IT - del mese 2022-07
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 98,37 | 100,8 | 99,52591 | 111 | 5.156.000 | 5.131.555,7 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 86,38 | 89,19 | 87,53293 | 20 | 2.486.000 | 2.176.068,6 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,83 | 101,2 | 100,65945 | 27 | 1.007.000 | 1.013.640,7 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,98 | 99,5 | 98,81918 | 40 | 2.366.000 | 2.338.061,8 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 100,019 | 100,494 | 100,35695 | 10 | 262.000 | 262.935,2 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 85,74 | 88,16 | 87,43139 | 24 | 2.474.000 | 2.163.052,5 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,53 | 100,03 | 99,34427 | 91 | 4.157.000 | 4.129.741,4 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 99,94 | 102 | 101,39142 | 15 | 915.000 | 927.731,5 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 99,062 | 99,89 | 99,48588 | 39 | 2.060.000 | 2.049.409,09 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 100,165 | 100,303 | 100,24671 | 8 | 110.000 | 110.271,38 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 91,21 | 93,75 | 92,58338 | 25 | 3.100.000 | 2.870.084,9 |
| IT0005440679 | BTP 29 NV 22 0% | EUR | 99,795 | 99,844 | 99,82457 | 4 | 44.000 | 43.922,81 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 85,42 | 89,09 | 87,86509 | 5 | 544.000 | 477.986,1 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 77,98 | 79,86 | 78,66112 | 15 | 3.563.000 | 2.802.695,6 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 86,77 | 89,54 | 87,59360 | 5 | 420.000 | 367.893,1 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 74,4 | 74,42 | 74,406 | 2 | 500.000 | 372.030 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 67,5 | 72,31 | 69,54595 | 27 | 925.000 | 643.300 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 103,91 | 104,14 | 103,9284 | 2 | 50.000 | 51.964,2 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 102,953 | 104,298 | 103,41918 | 3 | 17.000 | 17.581,26 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 103,36 | 103,796 | 103,58941 | 5 | 123.000 | 127.414,98 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 102,36 | 102,36 | 102,36 | 1 | 100.000 | 102.360 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 103,693 | 104,607 | 104,17608 | 9 | 731.000 | 761.527,13 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 103,23 | 103,23 | 103,23 | 1 | 67.000 | 69.164,1 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 104,038 | 104,638 | 104,52838 | 2 | 104.000 | 108.709,52 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 102,363 | 102,607 | 102,57617 | 5 | 196.000 | 201.049,29 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100,2 | 101,28 | 100,60863 | 7 | 117.000 | 117.712,1 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,85 | 100,49 | 100,15031 | 4 | 318.000 | 318.478 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 98,117 | 98,829 | 98,42584 | 39 | 2.370.000 | 2.332.692,45 |
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 97,56 | 98,77 | 97,67480 | 75 | 6.807.000 | 6.648.723,84 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,6 | 101,25 | 100,27958 | 54 | 2.421.000 | 2.427.768,74 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 103,32 | 104,57 | 104,10647 | 7 | 249.000 | 259.225,1 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 104,3 | 104,3 | 104,3 | 1 | 3.000 | 3.129 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 96,71 | 96,81 | 96,785 | 2 | 200.000 | 193.570 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,55 | 89,11 | 87,57092 | 20 | 249.000 | 218.051,6 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 68 | 72,41 | 69,83783 | 13 | 411.000 | 287.033,5 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 107,51 | 108,425 | 107,95755 | 4 | 51.000 | 55.058,35 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 107,65 | 110,05 | 108,22496 | 10 | 131.000 | 141.774,7 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 114,12 | 115,97 | 115,0255 | 11 | 80.000 | 92.020,4 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100,16 | 102,37 | 101,55414 | 5 | 169.000 | 171.626,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 116,39 | 123,38 | 119,20660 | 7 | 94.000 | 112.054,2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,03 | 101,3 | 101,11493 | 6 | 833.000 | 842.287,4 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 97,64 | 100,04 | 99,55849 | 22 | 1.844.000 | 1.835.858,6 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 94,89 | 99,15 | 96,52212 | 28 | 572.000 | 552.106,5 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 99,898 | 100,25 | 100,14154 | 93 | 2.374.000 | 2.377.360,05 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,078 | 100,771 | 100,48473 | 10 | 503.000 | 505.438,18 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,435 | 101,285 | 100,86702 | 30 | 922.000 | 929.993,9 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 103,75 | 103,98 | 103,94821 | 3 | 28.000 | 29.105,5 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,052 | 100,43 | 100,0625 | 2 | 36.000 | 36.022,5 |