Titoli di stato IT - del mese 2022-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,36 | 72,58 | 69,49089 | 7 | 337.000 | 234.184,3 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 69,83 | 71,21 | 70,37737 | 5 | 950.000 | 668.585 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 98,36 | 99,39 | 99,06231 | 7 | 325.000 | 321.952,5 |
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96,73 | 97,148 | 96,92895 | 33 | 1.203.000 | 1.166.055,27 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 58,34 | 67,18 | 61,85309 | 56 | 1.637.000 | 1.012.535,1 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 81,41 | 84,29 | 83,14656 | 27 | 1.551.000 | 1.289.603,2 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 71,86 | 73,2 | 72,77400 | 20 | 1.244.000 | 905.308,6 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57,53 | 68,44 | 63,06582 | 62 | 6.531.000 | 4.118.828,9 |
| IT0005466609 | BOT 14 NV 22 A | EUR | 99,99 | 99,994 | 99,99347 | 5 | 101.000 | 100.993,4 |
| IT0005472953 | BOT 14 DC 22 A | EUR | 99,927 | 99,964 | 99,96030 | 4 | 230.000 | 229.908,7 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 94,02 | 95,15 | 94,68377 | 145 | 5.697.000 | 5.394.134,65 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 83,08 | 86,19 | 85,12114 | 22 | 1.330.000 | 1.132.111,1 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 95,066 | 95,749 | 95,51298 | 134 | 6.572.000 | 6.277.112,97 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 88,85 | 90,54 | 89,96686 | 99 | 5.091.000 | 4.580.213 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96,095 | 96,856 | 96,42594 | 104 | 3.539.000 | 3.412.513,99 |
| IT0005440679 | BTP 29 NV 22 0% | EUR | 99,93 | 99,983 | 99,9483 | 4 | 10.000 | 9.994,83 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 62,78 | 73,02 | 68,33609 | 54 | 4.120.000 | 2.815.447 |
| IT0005480345 | BOT 13 GE 23 A | EUR | 99,789 | 99,867 | 99,83059 | 9 | 334.000 | 333.434,18 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 75,02 | 80,07 | 78,43476 | 21 | 2.022.000 | 1.585.950,9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 87,81 | 89,89 | 88,99894 | 200 | 8.138.000 | 7.242.733,6 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 73,91 | 79,38 | 77,68811 | 60 | 3.533.000 | 2.744.721,1 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97,159 | 97,682 | 97,41775 | 500 | 21.275.000 | 20.725.626,06 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 80,59 | 85,26 | 83,64798 | 25 | 569.000 | 475.957 |
| IT0005482929 | BOT 14 FB 23 A | EUR | 99,566 | 99,713 | 99,62141 | 40 | 2.465.000 | 2.455.667,69 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 89,79 | 92,17 | 91,30605 | 46 | 2.731.000 | 2.493.568,1 |
| IT0005494510 | BOT 30 NV 22 S | EUR | 99,953 | 99,998 | 99,95636 | 4 | 271.000 | 270.881,73 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 85,26 | 93,31 | 88,05203 | 92 | 4.348.000 | 3.828.502,2 |
| IT0005500027 | BOT 14 LG 23 A | EUR | 98,48 | 98,648 | 98,56543 | 148 | 5.469.000 | 5.390.543,48 |
| IT0005505083 | BOT 28 FB 23 S | EUR | 99,455 | 99,633 | 99,55164 | 69 | 5.525.000 | 5.500.227,94 |
| IT0005508244 | BOT 31 MZ 23 S | EUR | 99,238 | 99,403 | 99,28377 | 44 | 3.206.000 | 3.183.037,82 |
| IT0005512030 | BOT 13 OT 23 A | EUR | 97,602 | 97,93 | 97,73435 | 585 | 37.270.000 | 36.425.591,42 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,64 | 102,4 | 99,80691 | 55 | 1.978.000 | 1.974.180,6 |
| IT0005500035 | BOT 31 GE 23 S | EUR | 99,648 | 99,822 | 99,71460 | 81 | 4.230.000 | 4.217.927,6 |
| IT0005505075 | BOT 14 AG 23 A | EUR | 98,127 | 98,379 | 98,21258 | 390 | 19.437.000 | 19.089.579,35 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 94,55 | 102,43 | 98,06377 | 158 | 7.953.000 | 7.799.011,8 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,85 | 101,46 | 100,55564 | 465 | 18.947.000 | 19.052.276,64 |
| IT0005518516 | BOT 14 NV 23 A | EUR | 97,397 | 97,668 | 97,51886 | 1.407 | 68.681.000 | 66.976.927,52 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 99,46 | 102,6 | 101,25980 | 125 | 8.814.000 | 8.925.039,1 |
| IT0005492415 | BOT 14 AP 23 A | EUR | 99,177 | 99,298 | 99,22426 | 71 | 5.869.000 | 5.823.471,58 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 92,8 | 97,02 | 95,24307 | 183 | 7.035.000 | 6.700.349,7 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98,02 | 99,45 | 98,36182 | 69 | 2.920.000 | 2.872.165 |
| IT0005512857 | BOT 28 AP 23 S | EUR | 99,007 | 99,174 | 99,07627 | 159 | 13.915.000 | 13.786.463,06 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 98,13 | 105,11 | 101,14366 | 96 | 7.675.000 | 7.762.775,8 |
| IT0005486748 | BOT 14 MZ 23 A | EUR | 99,466 | 99,61 | 99,55974 | 21 | 2.317.000 | 2.306.799,28 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 84,35 | 90,72 | 88,73103 | 196 | 6.693.000 | 5.938.767,6 |
| IT0005494502 | BOT 12 MG 23 A | EUR | 98,956 | 99,094 | 99,02580 | 346 | 24.216.000 | 23.980.088,64 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 98,19 | 98,77 | 98,50055 | 259 | 8.256.000 | 8.132.205,42 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 94,35 | 97,62 | 96,17003 | 1.057 | 36.497.000 | 35.099.177,3 |
| IT0005508236 | BOT 14 ST 23 A | EUR | 97,848 | 98,153 | 97,98048 | 281 | 11.752.000 | 11.514.666,21 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 99,93 | 100,19 | 100,06 | 2 | 40.000 | 40.024 |