Titoli di stato IT - del mese 2022-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 95,25 | 97,22 | 96,44701 | 262 | 8.482.000 | 8.180.635,7 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 83,08 | 86,19 | 85,12114 | 22 | 1.330.000 | 1.132.111,1 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98,52 | 98,99 | 98,82858 | 200 | 7.250.000 | 7.165.072,2 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,84 | 97,02 | 96,57685 | 61 | 2.203.000 | 2.127.588,1 |
IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99,695 | 99,769 | 99,72070 | 15 | 447.000 | 445.751,51 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 83,21 | 85,77 | 84,96260 | 46 | 3.065.000 | 2.604.103,6 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 97,22 | 98,07 | 97,67098 | 151 | 5.440.000 | 5.313.301,1 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97,67 | 99,19 | 98,59440 | 1.453 | 41.061.000 | 40.483.845,5 |
IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,25 | 98,556 | 98,40896 | 117 | 4.738.000 | 4.662.616,52 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 88,12 | 90,72 | 89,61813 | 48 | 2.192.000 | 1.964.429,5 |
IT0005440679 | BTP 29 NV 22 0% | EUR | 99,93 | 99,983 | 99,9483 | 4 | 10.000 | 9.994,83 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 80,94 | 84,53 | 82,40396 | 9 | 1.304.000 | 1.074.547,6 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 71,86 | 73,2 | 72,77400 | 20 | 1.244.000 | 905.308,6 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 84,32 | 87,88 | 84,77958 | 6 | 521.000 | 441.701,6 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 69,83 | 71,21 | 70,37737 | 5 | 950.000 | 668.585 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 94,55 | 102,43 | 98,06377 | 158 | 7.953.000 | 7.799.011,8 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 58,34 | 67,18 | 61,85309 | 56 | 1.637.000 | 1.012.535,1 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 100,67 | 101,32 | 100,96521 | 4 | 365.000 | 368.523 |
IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 101,333 | 103,11 | 102,15714 | 10 | 1.172.000 | 1.197.281,64 |
IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 101,135 | 101,875 | 101,52166 | 7 | 1.544.000 | 1.567.494,5 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,25 | 100,16 | 99,46134 | 8 | 172.000 | 171.073,5 |
IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 101,98 | 102,789 | 102,11821 | 5 | 533.000 | 544.290,04 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 99,93 | 100,19 | 100,06 | 2 | 40.000 | 40.024 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 100,6 | 101,23 | 100,915 | 2 | 400.000 | 403.660 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 101,03 | 101,79 | 101,19708 | 13 | 1.040.000 | 1.052.449,68 |
IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 99,992 | 100,139 | 100,07530 | 13 | 154.000 | 154.115,96 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98,02 | 99,45 | 98,36182 | 69 | 2.920.000 | 2.872.165 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 96,19 | 97,38 | 96,58667 | 2 | 15.000 | 14.488 |
IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97,159 | 97,682 | 97,41775 | 500 | 21.275.000 | 20.725.626,06 |
IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96,73 | 97,148 | 96,92895 | 33 | 1.203.000 | 1.166.055,27 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 98,19 | 98,77 | 98,50055 | 259 | 8.256.000 | 8.132.205,42 |
IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 100,71 | 102,49 | 101,66928 | 9 | 180.000 | 183.004,7 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,17 | 100,09 | 99,57508 | 17 | 1.123.000 | 1.118.228,1 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,96 | 101,09 | 100,65056 | 2 | 18.000 | 18.117,1 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 90,86 | 92,82 | 91,89063 | 10 | 144.000 | 132.322,5 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 80,59 | 85,26 | 83,64798 | 25 | 569.000 | 475.957 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,36 | 72,58 | 69,49089 | 7 | 337.000 | 234.184,3 |
IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 103,72 | 105,37 | 104,47796 | 17 | 401.000 | 418.956,6 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 105,29 | 106,1 | 105,78524 | 33 | 771.000 | 815.604,2 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 109,23 | 110,81 | 109,95446 | 14 | 121.000 | 133.044,9 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 92,03 | 97,49 | 95,41 | 19 | 177.000 | 168.875,7 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 103,47 | 109,74 | 104,55353 | 5 | 68.000 | 71.096,4 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 112,74 | 112,74 | 112,74 | 1 | 2.000 | 2.254,8 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 101,5 | 101,81 | 101,69690 | 6 | 1.153.000 | 1.172.565,2 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 99,71 | 100 | 99,87571 | 2 | 35.000 | 34.956,5 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 98,36 | 99,39 | 99,06231 | 7 | 325.000 | 321.952,5 |
IT0005137614 | CCTEU 15 DC 22 | EUR | 99,915 | 99,987 | 99,94640 | 45 | 6.519.000 | 6.515.505,66 |
IT0005399230 | CCTEU 15 DC 23 | EUR | 100,301 | 100,7 | 100,50303 | 20 | 343.000 | 344.725,41 |
IT0005218968 | CCTEU 15 FB 24 | EUR | 100,065 | 100,667 | 100,47203 | 29 | 956.000 | 960.512,6 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 103,25 | 103,4 | 103,34444 | 2 | 27.000 | 27.903 |