Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,231 | 109,319 | 109,26711 | 8 | 95.000 | 103.803,75 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,481 | 110,49 | 110,48918 | 2 | 22.000 | 24.307,62 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,31 | 109,431 | 109,35309 | 9 | 514.000 | 562.074,86 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,569 | 115,569 | 115,569 | 1 | 3.000 | 3.467,07 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,74 | 101,01 | 100,90226 | 14 | 886.000 | 893.994 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,089 | 101,099 | 101,09757 | 4 | 28.000 | 28.307,32 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 101,929 | 101,85747 | 3 | 32.000 | 32.594,39 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,001 | 100,004 | 100,00121 | 4 | 195.000 | 195.002,35 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,397 | 99,37841 | 11 | 236.000 | 234.533,05 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 97,927 | 97,88932 | 8 | 141.000 | 138.023,94 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,891 | 97,927 | 97,91003 | 15 | 406.000 | 397.514,72 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,71 | 86,72 | 86,714 | 2 | 50.000 | 43.357 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,511 | 96,531 | 96,52941 | 4 | 162.000 | 156.377,64 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7 | 83,7 | 83,7 | 1 | 285.000 | 238.545 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,941 | 94,981 | 94,97099 | 6 | 208.000 | 197.539,66 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,8 | 96,851 | 96,81793 | 6 | 82.000 | 79.390,7 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,889 | 98,899 | 98,89087 | 4 | 75.000 | 74.168,15 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,52 | 100,543 | 100,52101 | 4 | 68.000 | 68.354,29 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,441 | 95,481 | 95,4625 | 4 | 80.000 | 76.370 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,191 | 96,249 | 96,22657 | 6 | 74.000 | 71.207,66 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,955 | 99,955 | 99,955 | 1 | 2.000 | 1.999,1 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,707 | 100,707 | 100,707 | 2 | 35.000 | 35.247,45 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR |