Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,2 | 110,32716 | 112 | 4.172.000 | 4.602.849,2 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,152 | 109,549 | 109,32029 | 185 | 5.903.000 | 6.453.176,65 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,859 | 110,61527 | 118 | 4.231.000 | 4.680.131,92 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,64630 | 295 | 13.474.000 | 14.773.743,13 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,4 | 115,80318 | 18 | 777.000 | 899.790,73 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 116,171 | 115,58185 | 15 | 910.000 | 1.051.794,82 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 111,181 | 110,64143 | 26 | 2.877.000 | 3.183.153,89 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,53435 | 4 | 138.000 | 148.397,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 102,11 | 101,45626 | 238 | 21.368.000 | 21.679.173,7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,11 | 110,36263 | 37 | 4.238.000 | 4.677.168,4 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11570 | 235 | 8.826.000 | 8.924.471,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,97790 | 211 | 4.424.000 | 4.511.502,18 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,111 | 105,85808 | 76 | 3.970.000 | 4.202.565,95 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,048 | 100,01731 | 222 | 11.149.000 | 11.150.930,28 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,43909 | 548 | 22.708.000 | 22.580.629,46 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,44 | 108,5 | 107,61569 | 44 | 1.868.000 | 2.010.261,1 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,29 | 100,74811 | 102 | 6.686.000 | 6.736.018,42 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,127 | 97,99484 | 524 | 15.091.000 | 14.788.402 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,921 | 87,40545 | 79 | 5.568.000 | 4.866.735,18 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,07470 | 7 | 651.000 | 638.466,3 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,119 | 97,97939 | 579 | 27.470.000 | 26.914.938,96 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,87 | 87,59 | 86,82513 | 114 | 4.402.000 | 3.822.042,4 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,15 | 79,65 | 78,67721 | 54 | 2.754.000 | 2.166.770,4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,85 | 96,63627 | 381 | 13.470.000 | 13.016.906,01 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,2 | 62,12 | 61,45054 | 30 | 1.578.000 | 969.689,5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,22 | 84,84 | 84,02122 | 44 | 4.897.000 | 4.114.519,1 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,399 | 95,14465 | 352 | 10.417.000 | 9.911.217,71 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,348 | 99,24411 | 5 | 56.000 | 55.576,7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,071 | 91,2 | 90,71940 | 51 | 2.766.000 | 2.509.298,74 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,27 | 97,00368 | 509 | 13.594.000 | 13.186.680,61 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 90,17 | 89,39936 | 40 | 1.756.000 | 1.569.852,8 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 99,018 | 98,94016 | 185 | 8.385.000 | 8.296.132,55 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,503 | 100,543 | 100,52592 | 90 | 6.137.000 | 6.169.275,62 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,97 | 95,69200 | 302 | 8.830.000 | 8.449.603,56 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,49 | 74,59 | 73,44671 | 21 | 487.000 | 357.685,5 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,7 | 96,40814 | 327 | 10.153.000 | 9.788.318,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,28 | 88,99230 | 33 | 3.645.000 | 3.243.769,3 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,938 | 100,92543 | 28 | 859.000 | 866.949,43 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,3 | 101,372 | 101,34373 | 55 | 728.000 | 737.782,39 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,58 | 89,39 | 88,61820 | 18 | 813.000 | 720.466 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,683 | 100,779 | 100,70667 | 125 | 3.417.000 | 3.441.146,76 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,74 | 95,57 | 94,79783 | 59 | 2.041.000 | 1.934.823,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,77 | 73,64 | 73,16128 | 15 | 757.000 | 553.830,9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,75 | 86,11322 | 56 | 5.016.000 | 4.319.439,17 |