Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,491 | 99,39801 | 67 | 4.020.000 | 3.995.799,87 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 98,053 | 97,95728 | 247 | 12.794.000 | 12.532.654,27 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,885 | 98,74998 | 106 | 15.862.000 | 15.663.721,92 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,169 | 99,04502 | 78 | 9.417.000 | 9.327.069,41 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,928 | 96,78519 | 308 | 12.983.000 | 12.565.621,35 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,422 | 97,35278 | 84 | 4.034.000 | 3.927.210,97 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,709 | 97,62616 | 70 | 3.305.000 | 3.226.544,68 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,775 | 99,68687 | 69 | 6.772.000 | 6.750.794,81 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,658 | 96,61223 | 878 | 45.476.000 | 43.935.377,21 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,179 | 97,11667 | 44 | 1.193.000 | 1.158.601,85 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,285 | 98,19553 | 165 | 14.119.000 | 13.864.226,27 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,593 | 98,52459 | 77 | 6.314.000 | 6.220.842,33 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,7 | 98,62427 | 71 | 7.115.000 | 7.017.116,82 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,299 | 99,16595 | 21 | 1.590.000 | 1.576.738,55 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,905 | 99,80992 | 21 | 1.936.000 | 1.932.319,98 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,3 | 81,74872 | 56 | 5.196.000 | 4.247.663,72 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,882 | 97,79157 | 489 | 19.790.000 | 19.352.950,75 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 90,17 | 89,35672 | 51 | 2.230.000 | 1.992.654,8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,28 | 88,93788 | 38 | 4.285.000 | 3.810.988,3 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,2 | 110,34336 | 122 | 4.561.000 | 5.032.760,6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,25 | 93,02584 | 1.492 | 40.700.000 | 37.861.518,9 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,7 | 96,40462 | 411 | 11.989.000 | 11.557.950,08 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,329 | 101,96248 | 173 | 6.671.000 | 6.801.916,91 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,939 | 98,52604 | 1.291 | 36.115.000 | 35.582.678,42 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,75 | 86,15330 | 72 | 6.036.000 | 5.200.213,07 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 111,181 | 110,63962 | 34 | 3.514.000 | 3.887.876,31 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,11 | 110,37313 | 46 | 4.601.000 | 5.078.267,6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,199 | 93,99025 | 1.015 | 30.508.000 | 28.674.546,22 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,349 | 94,08688 | 250 | 8.171.000 | 7.687.838,85 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,8 | 100,50460 | 779 | 22.788.000 | 22.902.988,56 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,74 | 89,30108 | 70 | 3.645.000 | 3.255.024,33 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,82 | 84,49345 | 55 | 7.773.000 | 6.567.675,92 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,44459 | 632 | 27.813.000 | 27.658.525,12 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,127 | 97,99869 | 645 | 17.933.000 | 17.574.105,51 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,399 | 95,15861 | 434 | 13.849.000 | 13.178.515,41 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,3 | 98,01960 | 909 | 26.789.000 | 26.258.470,56 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,479 | 98,08082 | 754 | 25.446.000 | 24.957.645,35 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 90,03 | 89,51986 | 62 | 4.736.000 | 4.239.660,48 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,72 | 83,24288 | 33 | 2.958.000 | 2.462.324,34 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,311 | 92,67 | 92,07257 | 210 | 11.047.000 | 10.171.256,26 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,458 | 95,28232 | 298 | 8.006.000 | 7.628.302,75 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 96,27 | 95,68979 | 379 | 10.995.000 | 10.521.092,8 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,789 | 103,41833 | 150 | 12.083.000 | 12.496.037,26 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 116,171 | 115,58929 | 19 | 967.000 | 1.117.748,46 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 102,11 | 101,43632 | 281 | 24.538.000 | 24.890.443,8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,119 | 97,98742 | 726 | 31.571.000 | 30.935.608,07 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,85 | 96,64424 | 480 | 17.240.000 | 16.661.467,6 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,27 | 97,00399 | 643 | 16.523.000 | 16.027.968,87 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,589 | 82,13052 | 60 | 5.773.000 | 4.741.395,14 |