Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.5778 | 0.581 | 0.584 | 0.584 | 2 | 1,600 | 934.1 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.4985 | 0.499 | 0.502 | 0.5 | 4 | 1,506 | 755 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.4191 | 0.411 | 0.428 | 0.415 | 7 | 13,350 | 5,655.05 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.3398 | 0.34 | 0.343 | 0.34 | 8 | 29,730 | 10,159.46 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.2605 | 0.252 | 0.268 | 0.258 | 25 | 78,661 | 20,573.455 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 1.02575 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.7505 | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0.477 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6.678 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.758 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.846 | 5.12 | 5.12 | 5.12 | 1 | 21 | 107.52 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.928 | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3.00075 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2.0885 | 2.265 | 2.3 | 2.3 | 2 | 1,350 | 3,059.5 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.215 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34.753 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.283 | ||||||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23.815 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.347 | 18.55 | 18.57 | 18.55 | 2 | 400 | 7,426 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.877 | 13.06 | 13.1 | 13.06 | 2 | 110 | 1,437 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2.0525 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.6855 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.3185 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.954 | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.5863 | 0.633 | 0.633 | 0.633 | 1 | 400 | 253.2 |
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2.6903 | ||||||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2.23 | ||||||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1.7698 | ||||||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.3095 | 1.425 | 1.425 | 1.425 | 1 | 550 | 783.75 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.57 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.74 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.92 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7.1 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5.28 | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.45 | ||||||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.507 | ||||||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.4465 | ||||||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.898 | ||||||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.948 | 13.92 | 14.32 | 14.08 | 9 | 636 | 9,007.51 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.4335 | 5.33 | 5.5 | 5.43 | 27 | 8,806 | 47,669.6 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.6455 | 13.64 | 13.65 | 13.64 | 2 | 400 | 5,458 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.0695 | 6.98 | 6.98 | 6.98 | 3 | 126 | 879.48 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.0545 | 0.94 | 1.18 | 1.17 | 25 | 14,506 | 13,868.837 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 20 | ||||||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.302 | 4.65 | 4.91 | 4.65 | 4 | 506 | 2,433.62 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.5 | ||||||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.502 | 31.64 | 32.03 | 31.93 | 9 | 596 | 18,981.45 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28.0505 | 28.08 | 28.08 | 28.08 | 1 | 10 | 280.8 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.9625 | 36.92 | 37.33 | 37.08 | 4 | 1,290 | 47,835.2 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 26.0785 |