Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 2.8075 | 2.35 | 3.06 | 2.385 | 24 | 5,572 | 16,093.635 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 5.808 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 8.81 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 11.822 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 14.828 | 14.44 | 15.04 | 14.44 | 10 | 405 | 5,990.75 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 13.517 | 11.83 | 13.85 | 11.83 | 15 | 791 | 10,222.48 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19.581 | 18 | 19.68 | 18 | 60 | 317 | 6,018.61 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 25.641 | 24.45 | 24.45 | 24.45 | 1 | 100 | 2,445 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 31.707 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 37.767 | 36.28 | 36.59 | 36.28 | 3 | 30 | 1,092.4 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 43.831 | 42.32 | 43.58 | 42.32 | 4 | 10 | 433.1 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1.6845 | 1.635 | 1.74 | 1.635 | 4 | 1,375 | 2,375.25 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.5275 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.38 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4.23 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5.072 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.928 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4.31 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.83 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.34 | 7.11 | 7.53 | 7.11 | 18 | 168 | 1,248.83 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.86 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10.38 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.89 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.3552 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.5908 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.8262 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.316 | 0.305 | 0.325 | 0.305 | 2 | 201 | 65.305 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.5269 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.7372 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.3595 | 0.348 | 0.374 | 0.348 | 4 | 403 | 150.673 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.5955 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.8305 | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.1634 | 0.151 | 0.181 | 0.154 | 52 | 125,625 | 20,292.87 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.2446 | 0.234 | 0.25 | 0.234 | 4 | 16,700 | 4,021.8 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.3252 | 0.328 | 0.328 | 0.328 | 1 | 70 | 22.96 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.4066 | 0.415 | 0.415 | 0.415 | 1 | 1,500 | 622.5 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.4876 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.5682 | 0.559 | 0.559 | 0.559 | 1 | 1,000 | 559 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.521 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.8032 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.08625 | 1.1 | 1.1 | 1.1 | 1 | 500 | 550 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.8475 | 1.58 | 1.81 | 1.645 | 24 | 17,587 | 29,804.4 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.7825 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.72 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.658 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.59 | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 6.181 | 5.56 | 6.58 | 5.93 | 59 | 4,923 | 29,687.53 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11.835 | 11.1 | 12.22 | 11.6 | 66 | 193 | 2,205.26 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17.485 | 17.7 | 17.7 | 17.7 | 1 | 2 | 35.4 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 23.135 |