Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 53.007 | 52.43 | 54.13 | 53.17 | 36 | 1,983 | 105,879.08 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.4335 | 5.33 | 5.5 | 5.43 | 27 | 8,806 | 47,669.6 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.502 | 31.64 | 32.03 | 31.93 | 9 | 596 | 18,981.45 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.507 | ||||||
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.9625 | 36.92 | 37.33 | 37.08 | 4 | 1,290 | 47,835.2 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.898 | ||||||
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30.9955 | 31.29 | 31.44 | 31.37 | 5 | 578 | 18,128.74 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.0695 | 6.98 | 6.98 | 6.98 | 3 | 126 | 879.48 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28.0505 | 28.08 | 28.08 | 28.08 | 1 | 10 | 280.8 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.4465 | ||||||
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36.8195 | 36.89 | 36.89 | 36.89 | 1 | 1 | 36.89 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.5 | ||||||
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.5327 | ||||||
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6.038 | ||||||
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21.393 | 21.51 | 21.57 | 21.57 | 4 | 232 | 4,995.76 |
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.332 | ||||||
IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.8887 | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.2165 | ||||||
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.297 | 0.289 | 0.289 | 0.289 | 1 | 11 | 3.179 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.4385 | ||||||
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3.00075 | ||||||
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.582 | 3.33 | 3.33 | 3.33 | 1 | 100 | 333 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.215 | ||||||
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.57 | ||||||
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.4 | ||||||
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 97.3315 | 101.7 | 109.11 | 101.7 | 10 | 178 | 19,171.59 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.0545 | 0.94 | 1.18 | 1.17 | 25 | 14,506 | 13,868.837 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.954 | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.3185 | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.6855 | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2.0525 | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.158 | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.5271 | ||||||
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0.8959 | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.2675 | ||||||
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34.753 | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6.907 | 6.39 | 6.42 | 6.42 | 2 | 536 | 3,440.07 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1.5325 | ||||||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.3881 | ||||||
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.3398 | 0.34 | 0.343 | 0.34 | 8 | 29,730 | 10,159.46 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.3579 | 0.352 | 0.353 | 0.353 | 4 | 13,350 | 4,711.05 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.847 | ||||||
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6.58 | ||||||
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2.0885 | 2.265 | 2.3 | 2.3 | 2 | 1,350 | 3,059.5 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.772 | ||||||
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.1385 | ||||||
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51.153 | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.607 | ||||||
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.7365 | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.279 |