Monday, May 20, 2024 - 12:47

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR53.00751.6954.1351.69613,013160,129.13
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5.43355.335.575.574215,95386,810.34
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR31.50231.6432.0331.93959618,981.45
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9.507
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36.962536.9237.4337.2861,69062,777.2
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7.898
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR30.995531.2931.4431.31082325,802.84
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR7.06956.9676.9882,84819,906.91
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR28.050528.0828.1428.14212337.08
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10.4465
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR36.819536.8937.1237.1232669,843.57
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7.57.437.467.4621411,050.63
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR97.331598.4109.11103.751629230,701.81
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR1.05450.941.191.14019,50619,561.387
IT0005572851FBK FIXLEV 7x LG OIL 21/06/2024EUR2019.9120.7719.9182204,459.85
IT0005572869FBK FIXLEV -7x SH OIL 21/06/2024EUR20
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0.5097
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.742
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.3791
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.6151
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.7385
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.9445
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.1803
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.43270.4220.4420.43241,364588.784
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.6607
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.44870.4450.4450.4451500222.5
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.6807
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR27.34327.5827.5827.581255.16
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR33.293
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR39.243
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR45.19345.4445.4445.44110454.4
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17.65717.0617.0817.0627119.52
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23.707
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29.74729.0329.1629.16612349.1
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35.797
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7.528
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR9.01
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10.5
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11.988
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.282
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6.8
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.318.168.248.211216130.95
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR9.822
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.7505
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.5757
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR0.854
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.41910.4050.4280.4082031,20013,054
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.49850.4940.5020.49452,0061,002
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0.57780.5810.5840.58421,600934.1
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0.65710.6550.660.65524,8003,156
1 - 50 / 157
xlspdf