Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 41.9045 | 39.94 | 43.2 | 43.2 | 114 | 5,327 | 223,036.56 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 7.0075 | 6.79 | 7.34 | 6.8 | 126 | 12,445 | 88,196.81 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 30.063 | 29.99 | 31.83 | 31.83 | 13 | 206 | 6,370.42 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10.1335 | 9.5 | 10.3 | 9.5 | 40 | 5,104 | 49,578.48 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 35.0935 | 34.59 | 36.4 | 36.4 | 9 | 234 | 8,224.12 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.416 | 8.13 | 8.54 | 8.13 | 5 | 63 | 529.77 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 26.4355 | 26 | 27.1 | 26.9 | 60 | 5,677 | 151,684.78 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8.6485 | 8.39 | 8.79 | 8.44 | 51 | 4,193 | 36,239.44 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 24.1685 | 23.98 | 25.15 | 25.15 | 10 | 767 | 19,214.2 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12.5845 | 12 | 12.79 | 12 | 11 | 166 | 2,026.67 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 32.0645 | 31.69 | 32.91 | 32.91 | 15 | 3,268 | 106,139.7 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.9405 | 8.7 | 8.92 | 8.7 | 6 | 64 | 559.23 |
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.4302 | 0.458 | 0.458 | 0.458 | 1 | 10 | 4.58 |
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5.72 | 5.54 | 5.93 | 5.93 | 7 | 7 | 40.28 |
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 20.299 | 20.28 | 21.94 | 21.94 | 14 | 364 | 7,578.23 |
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.89 | ||||||
IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.8075 | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.3595 | 0.348 | 0.374 | 0.348 | 4 | 403 | 150.673 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.521 | ||||||
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.5682 | 0.559 | 0.559 | 0.559 | 1 | 1,000 | 559 |
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.1305 | 2.255 | 2.36 | 2.33 | 4 | 1,062 | 2,474.375 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.658 | ||||||
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 36.625 | ||||||
IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 6.181 | 5.56 | 6.58 | 5.7 | 61 | 4,983 | 30,032.23 |
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11.704 | ||||||
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 6.678 | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.8735 | 0.86 | 0.905 | 0.905 | 2 | 6,930 | 5,965.65 |
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 3.36 | ||||||
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 32.4015 | 29.92 | 45.3 | 43.12 | 71 | 3,155 | 118,504.51 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 6.145 | 3.62 | 6.68 | 3.91 | 207 | 39,929 | 194,364.85 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.5485 | 0.629 | 0.644 | 0.632 | 4 | 11,300 | 7,183.1 |
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 0.9185 | 1.015 | 1.015 | 1.015 | 1 | 10 | 10.15 |
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.2885 | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1.6605 | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.5865 | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.9605 | ||||||
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1.3345 | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.7085 | ||||||
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31.105 | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11.835 | 11.1 | 12.22 | 11.4 | 83 | 300 | 3,438.7 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.5275 | ||||||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.5269 | ||||||
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.2264 | 0.204 | 0.24 | 0.24 | 60 | 133,847 | 30,367.981 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.4876 | ||||||
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 43.831 | 42.32 | 43.58 | 42.32 | 4 | 10 | 433.1 |
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5.85 | ||||||
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.2065 | 1.185 | 1.45 | 1.41 | 39 | 35,263 | 45,507.985 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4.31 | ||||||
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 2.3845 | 2.305 | 2.45 | 2.305 | 6 | 4,110 | 9,733.5 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 49.983 |